Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 11,803 |
4 Sep 2013 | HKD | 14.4 | 14.48 | 14.4 | 14.48 | 14.48 | -0.12 (-0.82%) | 6,797 |
3 Sep 2013 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 33,000 |
2 Sep 2013 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 20,808 |
30 Aug 2013 | HKD | 14.24 | 14.4 | 14.24 | 14.4 | 14.4 | +0.1 (+0.70%) | 5,814 |
29 Aug 2013 | HKD | 14.2 | 14.3 | 14.2 | 14.3 | 14.3 | +0.18 (+1.27%) | 7,000 |
28 Aug 2013 | HKD | 14.3 | 14.3 | 14.12 | 14.12 | 14.12 | -0.2 (-1.40%) | 13,000 |
27 Aug 2013 | HKD | 14.3 | 14.32 | 14.3 | 14.32 | 14.32 | -0.08 (-0.56%) | 5,000 |
26 Aug 2013 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 70,000 |
23 Aug 2013 | HKD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
22 Aug 2013 | HKD | 14.46 | 14.5 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 37,000 |
21 Aug 2013 | HKD | 14.3 | 14.7 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 4,000 |
20 Aug 2013 | HKD | 14.36 | 14.5 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 36,802 |
19 Aug 2013 | HKD | 14.72 | 14.72 | 14.5 | 14.5 | 14.5 | -0.46 (-3.07%) | 45,000 |
16 Aug 2013 | HKD | 14.9 | 14.98 | 14.72 | 14.96 | 14.96 | +0.26 (+1.77%) | 11,000 |
15 Aug 2013 | HKD | 15.5 | 15.5 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 37,650 |
14 Aug 2013 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 14.7 | 14.8 | 14.6 | 14.8 | 14.8 | +0.1 (+0.68%) | 68,000 |
12 Aug 2013 | HKD | 14.44 | 14.72 | 14.4 | 14.7 | 14.7 | +0.26 (+1.80%) | 20,000 |
9 Aug 2013 | HKD | 14.04 | 14.44 | 14.04 | 14.44 | 14.44 | 0.0 (0.0%) | 16,000 |
8 Aug 2013 | HKD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
7 Aug 2013 | HKD | 14.14 | 14.46 | 14.14 | 14.44 | 14.44 | +0.1 (+0.70%) | 20,000 |
6 Aug 2013 | HKD | 14.3 | 14.34 | 14.28 | 14.34 | 14.34 | -0.08 (-0.55%) | 7,000 |
5 Aug 2013 | HKD | 14.3 | 14.42 | 14.3 | 14.42 | 14.42 | +0.02 (+0.14%) | 2,000 |
2 Aug 2013 | HKD | 14.22 | 14.4 | 14.22 | 14.4 | 14.4 | +0.26 (+1.84%) | 32,000 |
1 Aug 2013 | HKD | 14.1 | 14.14 | 14.1 | 14.14 | 14.14 | +0.06 (+0.43%) | 12,000 |
31 Jul 2013 | HKD | 14.14 | 14.2 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 63,000 |
30 Jul 2013 | HKD | 14.14 | 14.16 | 14 | 14 | 14 | -0.16 (-1.13%) | 64,000 |
29 Jul 2013 | HKD | 14.2 | 14.2 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 15,000 |
26 Jul 2013 | HKD | 14.16 | 14.2 | 14.16 | 14.2 | 14.2 | 0.0 (0.0%) | 32,000 |