Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | HKD | 14.2 | 14.2 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 45,000 |
24 Jul 2013 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 8,000 |
23 Jul 2013 | HKD | 14.3 | 14.3 | 14.2 | 14.22 | 14.22 | +0.12 (+0.85%) | 66,000 |
22 Jul 2013 | HKD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 19,000 |
19 Jul 2013 | HKD | 14.2 | 14.2 | 14.18 | 14.2 | 14.2 | 0.0 (0.0%) | 33,000 |
18 Jul 2013 | HKD | 14.1 | 14.22 | 14.1 | 14.2 | 14.2 | -0.26 (-1.80%) | 15,000 |
17 Jul 2013 | HKD | 14.1 | 14.46 | 14.1 | 14.46 | 14.46 | -0.02 (-0.14%) | 4,000 |
16 Jul 2013 | HKD | 14.5 | 14.5 | 14.48 | 14.48 | 14.48 | +0.3 (+2.12%) | 12,000 |
15 Jul 2013 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 14.18 | 14.2 | 14.16 | 14.18 | 14.18 | 0.0 (0.0%) | 50,000 |
11 Jul 2013 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
10 Jul 2013 | HKD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 2,000 |
9 Jul 2013 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 4,000 |
5 Jul 2013 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 4,001 |
4 Jul 2013 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,000 |
3 Jul 2013 | HKD | 14.1 | 14.1 | 14 | 14 | 14 | -0.5 (-3.45%) | 17,000 |
2 Jul 2013 | HKD | 14.5 | 14.9 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 249 |
1 Jul 2013 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 8,000 |
27 Jun 2013 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
26 Jun 2013 | HKD | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 26,000 |
25 Jun 2013 | HKD | 13.8 | 14 | 13.7 | 14 | 14 | +0.18 (+1.30%) | 27,000 |
24 Jun 2013 | HKD | 14.02 | 14.02 | 13.8 | 13.82 | 13.82 | -0.5 (-3.49%) | 23,000 |
21 Jun 2013 | HKD | 14.2 | 14.32 | 14.2 | 14.32 | 14.32 | -0.34 (-2.32%) | 24,000 |
20 Jun 2013 | HKD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
19 Jun 2013 | HKD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
18 Jun 2013 | HKD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 10,000 |
17 Jun 2013 | HKD | 14.3 | 14.66 | 14.3 | 14.66 | 14.66 | +0.46 (+3.24%) | 11,000 |
14 Jun 2013 | HKD | 14.6 | 14.6 | 14.18 | 14.2 | 14.2 | -0.2 (-1.39%) | 18,000 |