Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | HKD | 15.84 | 15.84 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 5,000 |
1 May 2013 | HKD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 15.76 | 15.82 | 15.76 | 15.82 | 15.82 | +0.02 (+0.13%) | 20,737 |
29 Apr 2013 | HKD | 15.8 | 15.88 | 15.78 | 15.8 | 15.8 | +0.06 (+0.38%) | 79,000 |
26 Apr 2013 | HKD | 15.9 | 15.9 | 15.7 | 15.74 | 15.74 | -0.02 (-0.13%) | 17,000 |
25 Apr 2013 | HKD | 15.8 | 15.8 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 50,000 |
24 Apr 2013 | HKD | 15.88 | 15.98 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 59,000 |
23 Apr 2013 | HKD | 15.9 | 15.9 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 21,000 |
22 Apr 2013 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 4,000 |
19 Apr 2013 | HKD | 15.62 | 15.94 | 15.62 | 15.94 | 15.94 | +0.2 (+1.27%) | 16,000 |
18 Apr 2013 | HKD | 15.9 | 15.9 | 15.7 | 15.74 | 15.74 | -0.16 (-1.01%) | 59,000 |
17 Apr 2013 | HKD | 15.98 | 15.98 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 11,000 |
16 Apr 2013 | HKD | 15.9 | 16 | 15.84 | 15.9 | 15.9 | -0.1 (-0.63%) | 66,000 |
15 Apr 2013 | HKD | 16 | 16.38 | 16 | 16 | 16 | +0.02 (+0.13%) | 40,000 |
12 Apr 2013 | HKD | 15.86 | 15.98 | 15.8 | 15.98 | 15.98 | +0.28 (+1.78%) | 84,000 |
11 Apr 2013 | HKD | 15.46 | 15.8 | 15.46 | 15.7 | 15.7 | +0.2 (+1.29%) | 37,000 |
10 Apr 2013 | HKD | 15.42 | 15.5 | 15.42 | 15.5 | 15.5 | -0.04 (-0.26%) | 16,000 |
9 Apr 2013 | HKD | 15.3 | 15.54 | 15.3 | 15.54 | 15.54 | +0.22 (+1.44%) | 10,000 |
8 Apr 2013 | HKD | 15.5 | 15.6 | 15.3 | 15.32 | 15.32 | -0.18 (-1.16%) | 95,000 |
5 Apr 2013 | HKD | 15.5 | 15.5 | 15.42 | 15.5 | 15.5 | -0.3 (-1.90%) | 21,000 |
4 Apr 2013 | HKD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
2 Apr 2013 | HKD | 15.7 | 15.8 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 11,000 |
1 Apr 2013 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 15.8 | 15.8 | 15.64 | 15.7 | 15.7 | -0.1 (-0.63%) | 68,000 |
27 Mar 2013 | HKD | 15.8 | 15.9 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 97,000 |
26 Mar 2013 | HKD | 16 | 16 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 159,000 |
25 Mar 2013 | HKD | 16.08 | 16.08 | 15.9 | 16 | 16 | -0.02 (-0.12%) | 107,000 |
22 Mar 2013 | HKD | 16.1 | 16.1 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 12,000 |