Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | HKD | 15.96 | 16.1 | 15.96 | 16.1 | 16.1 | +0.2 (+1.26%) | 161,000 |
20 Mar 2013 | HKD | 15.86 | 15.9 | 15.84 | 15.9 | 15.9 | +0.3 (+1.92%) | 18,000 |
19 Mar 2013 | HKD | 15.78 | 15.9 | 15.6 | 15.6 | 15.6 | -0.18 (-1.14%) | 85,000 |
18 Mar 2013 | HKD | 15.82 | 15.82 | 15.62 | 15.78 | 15.78 | -0.04 (-0.25%) | 36,000 |
15 Mar 2013 | HKD | 15.8 | 15.82 | 15.62 | 15.82 | 15.82 | -0.04 (-0.25%) | 36,000 |
14 Mar 2013 | HKD | 15.74 | 15.86 | 15.6 | 15.86 | 15.86 | -0.04 (-0.25%) | 52,000 |
13 Mar 2013 | HKD | 16.1 | 16.1 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 195,000 |
12 Mar 2013 | HKD | 15.68 | 16.3 | 15.68 | 15.92 | 15.92 | +0.5 (+3.24%) | 226,000 |
11 Mar 2013 | HKD | 15.36 | 15.46 | 15.3 | 15.42 | 15.42 | +0.14 (+0.92%) | 32,000 |
8 Mar 2013 | HKD | 15.16 | 15.28 | 15.16 | 15.28 | 15.28 | +0.14 (+0.92%) | 19,000 |
7 Mar 2013 | HKD | 15 | 15.16 | 15 | 15.14 | 15.14 | +0.14 (+0.93%) | 14,000 |
6 Mar 2013 | HKD | 15.12 | 15.12 | 15 | 15 | 15 | -0.08 (-0.53%) | 10,350 |
5 Mar 2013 | HKD | 15.08 | 15.1 | 14.9 | 15.08 | 15.08 | 0.0 (0.0%) | 18,000 |
4 Mar 2013 | HKD | 14.8 | 15.08 | 14.8 | 15.08 | 15.08 | +0.08 (+0.53%) | 22,000 |
1 Mar 2013 | HKD | 14.82 | 15 | 14.82 | 15 | 15 | +0.22 (+1.49%) | 33,000 |
28 Feb 2013 | HKD | 14.7 | 14.78 | 14.7 | 14.78 | 14.78 | +0.28 (+1.93%) | 27,000 |
27 Feb 2013 | HKD | 14.5 | 14.5 | 14.42 | 14.5 | 14.5 | +0.06 (+0.42%) | 26,000 |
26 Feb 2013 | HKD | 14.54 | 14.8 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 48,000 |
25 Feb 2013 | HKD | 14.78 | 14.78 | 14.38 | 14.5 | 14.5 | -0.4 (-2.68%) | 83,000 |
22 Feb 2013 | HKD | 15.02 | 15.02 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 12,000 |
21 Feb 2013 | HKD | 14.9 | 14.9 | 14.78 | 14.9 | 14.9 | -0.12 (-0.80%) | 33,000 |
20 Feb 2013 | HKD | 14.98 | 15.02 | 14.88 | 15.02 | 15.02 | +0.04 (+0.27%) | 7,000 |
19 Feb 2013 | HKD | 15.1 | 15.1 | 14.9 | 14.98 | 14.98 | -0.12 (-0.79%) | 36,500 |
18 Feb 2013 | HKD | 15.2 | 15.2 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 49,000 |
15 Feb 2013 | HKD | 15.14 | 15.16 | 15.14 | 15.16 | 15.16 | +0.16 (+1.07%) | 12,000 |
14 Feb 2013 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5,000 |
13 Feb 2013 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 14.86 | 15 | 14.86 | 15 | 15 | -0.16 (-1.06%) | 13,000 |