Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 29,100 |
23 May 2024 | HKD | 0.243 | 0.248 | 0.243 | 0.248 | 0.248 | -0.022 (-8.15%) | 6,014 |
22 May 2024 | HKD | 0.24 | 0.275 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 72,166 |
21 May 2024 | HKD | 0.255 | 0.28 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,142,006 |
20 May 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 199,521 |
17 May 2024 | HKD | 0.26 | 0.26 | 0.243 | 0.25 | 0.25 | -0.035 (-12.28%) | 20,826,000 |
16 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 23 |
14 May 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 54,000 |
13 May 2024 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 13,519 |
10 May 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 90,012 |
9 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30 |
8 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1 |
7 May 2024 | HKD | 0.24 | 0.25 | 0.237 | 0.25 | 0.25 | +0.015 (+6.38%) | 12,090,003 |
6 May 2024 | HKD | 0.23 | 0.244 | 0.23 | 0.235 | 0.235 | -0.003 (-1.26%) | 66,026 |
3 May 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 54,000 |
2 May 2024 | HKD | 0.236 | 0.239 | 0.235 | 0.239 | 0.239 | +0.009 (+3.91%) | 39,004 |
30 Apr 2024 | HKD | 0.213 | 0.241 | 0.209 | 0.23 | 0.23 | +0.018 (+8.49%) | 10,218,003 |
29 Apr 2024 | HKD | 0.219 | 0.219 | 0.207 | 0.212 | 0.212 | -0.008 (-3.64%) | 34,200 |
26 Apr 2024 | HKD | 0.209 | 0.22 | 0.209 | 0.22 | 0.22 | +0.011 (+5.26%) | 43,509 |
25 Apr 2024 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | -0.001 (-0.48%) | 16,813 |
24 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 6,600 |
23 Apr 2024 | HKD | 0.175 | 0.206 | 0.175 | 0.205 | 0.205 | +0.014 (+7.33%) | 1,398,000 |
22 Apr 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 0 |
19 Apr 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.004 (-2.04%) | 3,900 |
18 Apr 2024 | HKD | 0.195 | 0.198 | 0.185 | 0.196 | 0.196 | -0.007 (-3.45%) | 48,000 |
17 Apr 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 48,005 |
16 Apr 2024 | HKD | 0.207 | 0.207 | 0.205 | 0.205 | 0.205 | -0.009 (-4.21%) | 60,000 |
15 Apr 2024 | HKD | 0.215 | 0.215 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 68,400 |
12 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 6,000 |
11 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 102,000 |