Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 9,900 |
11 Apr 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.03 (-7.59%) | 42,004 |
6 Apr 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 14 |
4 Apr 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,100 |
3 Apr 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,100 |
31 Mar 2023 | HKD | 0.395 | 0.475 | 0.365 | 0.395 | 0.395 | 0.0 (0.0%) | 2 |
30 Mar 2023 | HKD | 0.395 | 0.45 | 0.36 | 0.395 | 0.395 | 0.0 (0.0%) | 7 |
29 Mar 2023 | HKD | 0.385 | 0.395 | 0.36 | 0.395 | 0.395 | -0.035 (-8.14%) | 31,201 |
28 Mar 2023 | HKD | 0.43 | 0.48 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 6 |
27 Mar 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,006 |
24 Mar 2023 | HKD | 0.44 | 0.44 | 0.38 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,000 |
23 Mar 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5 |
22 Mar 2023 | HKD | 0.45 | 0.48 | 0.395 | 0.45 | 0.45 | 0.0 (0.0%) | 2,400 |
21 Mar 2023 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 94,200 |
20 Mar 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 24,200 |
17 Mar 2023 | HKD | 0.48 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 600 |
16 Mar 2023 | HKD | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | +0.06 (+14.29%) | 222,900 |
15 Mar 2023 | HKD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.06 (+16.67%) | 133,506 |
14 Mar 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 29 |
13 Mar 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10 |
10 Mar 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,200 |
9 Mar 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 18,027 |
8 Mar 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 18,900 |
7 Mar 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 27 |
6 Mar 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,005 |
2 Mar 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 47 |
1 Mar 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 19 |
28 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,214 |
27 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |