Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1 |
23 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 181 |
22 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 15 |
21 Feb 2023 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 63,030 |
20 Feb 2023 | HKD | 0.39 | 0.44 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 6 |
17 Feb 2023 | HKD | 0.445 | 0.45 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 75,908 |
16 Feb 2023 | HKD | 0.38 | 0.445 | 0.38 | 0.445 | 0.445 | +0.065 (+17.11%) | 156,000 |
15 Feb 2023 | HKD | 0.38 | 0.38 | 0.335 | 0.38 | 0.38 | 0.0 (0.0%) | 1 |
14 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 7,222 |
10 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 36,022 |
8 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 917 |
7 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,900 |
6 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,200 |
3 Feb 2023 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 48,303 |
2 Feb 2023 | HKD | 0.4 | 0.43 | 0.355 | 0.4 | 0.4 | 0.0 (0.0%) | 600 |
1 Feb 2023 | HKD | 0.4 | 0.46 | 0.355 | 0.4 | 0.4 | 0.0 (0.0%) | 2,102 |
31 Jan 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 30,968 |
30 Jan 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 16,500 |
27 Jan 2023 | HKD | 0.43 | 0.43 | 0.36 | 0.43 | 0.43 | -0.005 (-1.15%) | 5,400 |
26 Jan 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.405 | 0.435 | 0.4 | 0.435 | 0.435 | -0.035 (-7.45%) | 24,900 |
19 Jan 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.47 | 0.52 | 0.42 | 0.47 | 0.47 | 0.0 (0.0%) | 1,500 |
17 Jan 2023 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.05 (-9.62%) | 8,100 |
16 Jan 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 84,060 |
12 Jan 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |