Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 18,035 |
9 Jan 2023 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,900 |
6 Jan 2023 | HKD | 0.5 | 0.5 | 0.405 | 0.5 | 0.5 | 0.0 (0.0%) | 61 |
5 Jan 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,607 |
4 Jan 2023 | HKD | 0.5 | 0.53 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 24 |
3 Jan 2023 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
30 Dec 2022 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 18,000 |
29 Dec 2022 | HKD | 0.46 | 0.46 | 0.4 | 0.46 | 0.46 | -0.005 (-1.08%) | 314 |
28 Dec 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.055 (+13.41%) | 8,100 |
22 Dec 2022 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 6,000 |
21 Dec 2022 | HKD | 0.43 | 0.465 | 0.39 | 0.43 | 0.43 | 0.0 (0.0%) | 8 |
20 Dec 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 9,000 |
19 Dec 2022 | HKD | 0.46 | 0.46 | 0.39 | 0.46 | 0.46 | 0.0 (0.0%) | 1 |
16 Dec 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.46 | 0.48 | 0.395 | 0.46 | 0.46 | 0.0 (0.0%) | 13 |
14 Dec 2022 | HKD | 0.46 | 0.48 | 0.395 | 0.46 | 0.46 | 0.0 (0.0%) | 2,550 |
13 Dec 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.46 | 0.46 | 0.405 | 0.46 | 0.46 | 0.0 (0.0%) | 13 |
9 Dec 2022 | HKD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 23,106 |
8 Dec 2022 | HKD | 0.42 | 0.45 | 0.385 | 0.45 | 0.45 | +0.07 (+18.42%) | 232,200 |
7 Dec 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.065 (-14.61%) | 9,000 |
6 Dec 2022 | HKD | 0.445 | 0.465 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 90,036 |
5 Dec 2022 | HKD | 0.415 | 0.445 | 0.4 | 0.445 | 0.445 | +0.025 (+5.95%) | 85,833 |
2 Dec 2022 | HKD | 0.42 | 0.42 | 0.365 | 0.42 | 0.42 | 0.0 (0.0%) | 16 |
1 Dec 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 36,003 |
30 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.42 | 0.42 | 0.38 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,500 |
28 Nov 2022 | HKD | 0.425 | 0.425 | 0.36 | 0.425 | 0.425 | 0.0 (0.0%) | 83 |
25 Nov 2022 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 48,000 |