CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2022	HKD	0.425	0.425	0.36	0.425	0.425	0.0 (0.0%)	83
25 Nov 2022	HKD	0.42	0.425	0.42	0.425	0.425	0.0 (0.0%)	48,000
24 Nov 2022	HKD	0.425	0.43	0.37	0.425	0.425	0.0 (0.0%)	13
23 Nov 2022	HKD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
22 Nov 2022	HKD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
21 Nov 2022	HKD	0.425	0.425	0.37	0.425	0.425	0.0 (0.0%)	900
18 Nov 2022	HKD	0.425	0.425	0.425	0.425	0.425	+0.04 (+10.39%)	6,015
17 Nov 2022	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
16 Nov 2022	HKD	0.375	0.385	0.375	0.385	0.385	+0.01 (+2.67%)	19,523
15 Nov 2022	HKD	0.375	0.41	0.375	0.375	0.375	+0.005 (+1.35%)	24,600
14 Nov 2022	HKD	0.39	0.39	0.37	0.37	0.37	0.0 (0.0%)	122,406
11 Nov 2022	HKD	0.365	0.37	0.365	0.37	0.37	0.0 (0.0%)	60,001
10 Nov 2022	HKD	0.4	0.4	0.37	0.37	0.37	-0.055 (-12.94%)	132,022
9 Nov 2022	HKD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
8 Nov 2022	HKD	0.425	0.43	0.425	0.425	0.425	+0.01 (+2.41%)	82,200
7 Nov 2022	HKD	0.415	0.415	0.385	0.415	0.415	-0.01 (-2.35%)	3,002
4 Nov 2022	HKD	0.375	0.43	0.375	0.425	0.425	+0.04 (+10.39%)	156,160
3 Nov 2022	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
2 Nov 2022	HKD	0.385	0.42	0.35	0.385	0.385	0.0 (0.0%)	1,500
1 Nov 2022	HKD	0.385	0.42	0.355	0.385	0.385	0.0 (0.0%)	4,800
31 Oct 2022	HKD	0.385	0.42	0.38	0.385	0.385	0.0 (0.0%)	1,809
28 Oct 2022	HKD	0.385	0.385	0.385	0.385	0.385	-0.015 (-3.75%)	8,100
27 Oct 2022	HKD	0.4	0.43	0.38	0.4	0.4	0.0 (0.0%)	400
26 Oct 2022	HKD	0.4	0.4	0.38	0.4	0.4	0.0 (0.0%)	3,011
25 Oct 2022	HKD	0.4	0.42	0.38	0.4	0.4	0.0 (0.0%)	2
24 Oct 2022	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
21 Oct 2022	HKD	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	9,008
20 Oct 2022	HKD	0.39	0.41	0.39	0.41	0.41	-0.005 (-1.20%)	120,003
19 Oct 2022	HKD	0.415	0.42	0.415	0.415	0.415	0.0 (0.0%)	120,027
18 Oct 2022	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	35,552

Unicorn Response |