CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2022	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	45,944
14 Oct 2022	HKD	0.415	0.42	0.415	0.415	0.415	0.0 (0.0%)	1,641,005
13 Oct 2022	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	196,711
12 Oct 2022	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	1,950,905
11 Oct 2022	HKD	0.42	0.42	0.415	0.415	0.415	-0.005 (-1.19%)	857,710
10 Oct 2022	HKD	0.425	0.425	0.415	0.42	0.42	+0.005 (+1.20%)	1,971,005
7 Oct 2022	HKD	0.405	0.44	0.405	0.415	0.415	+0.035 (+9.21%)	5,010,610
6 Oct 2022	HKD	0.38	0.39	0.37	0.38	0.38	0.0 (0.0%)	7
5 Oct 2022	HKD	0.36	0.38	0.36	0.38	0.38	+0.03 (+8.57%)	146,713
3 Oct 2022	HKD	0.37	0.38	0.35	0.35	0.35	-0.02 (-5.41%)	342,002
30 Sep 2022	HKD	0.385	0.385	0.37	0.37	0.37	-0.02 (-5.13%)	134,100
29 Sep 2022	HKD	0.37	0.39	0.37	0.39	0.39	0.0 (0.0%)	22,251
28 Sep 2022	HKD	0.365	0.39	0.365	0.39	0.39	0.0 (0.0%)	111,910
27 Sep 2022	HKD	0.365	0.39	0.365	0.39	0.39	+0.005 (+1.30%)	81,900
26 Sep 2022	HKD	0.365	0.385	0.365	0.385	0.385	+0.02 (+5.48%)	676,539
23 Sep 2022	HKD	0.37	0.385	0.36	0.365	0.365	+0.005 (+1.39%)	402,035
22 Sep 2022	HKD	0.355	0.36	0.31	0.36	0.36	0.0 (0.0%)	3,097,216
21 Sep 2022	HKD	0.36	0.385	0.355	0.36	0.36	0.0 (0.0%)	8
20 Sep 2022	HKD	0.38	0.38	0.36	0.36	0.36	-0.005 (-1.37%)	33,692
19 Sep 2022	HKD	0.355	0.37	0.355	0.365	0.365	0.0 (0.0%)	333,938
16 Sep 2022	HKD	0.37	0.37	0.355	0.365	0.365	+0.015 (+4.29%)	166,500
15 Sep 2022	HKD	0.35	0.37	0.35	0.35	0.35	0.0 (0.0%)	4,800
14 Sep 2022	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	6,000
13 Sep 2022	HKD	0.38	0.38	0.35	0.35	0.35	-0.02 (-5.41%)	256,278
9 Sep 2022	HKD	0.37	0.385	0.35	0.37	0.37	0.0 (0.0%)	1,500
8 Sep 2022	HKD	0.365	0.37	0.365	0.37	0.37	+0.005 (+1.37%)	12,015
7 Sep 2022	HKD	0.37	0.37	0.355	0.365	0.365	-0.005 (-1.35%)	361,812
6 Sep 2022	HKD	0.37	0.37	0.365	0.37	0.37	0.0 (0.0%)	186,004
5 Sep 2022	HKD	0.36	0.375	0.36	0.37	0.37	+0.015 (+4.23%)	237,610
2 Sep 2022	HKD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0

Unicorn Response |