Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 237,610 |
2 Sep 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 55,800 |
31 Aug 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 628 |
26 Aug 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 12,003 |
25 Aug 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 46,500 |
24 Aug 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 64,802 |
22 Aug 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 417,900 |
19 Aug 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 902 |
17 Aug 2022 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 114,140 |
16 Aug 2022 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 4,500 |
15 Aug 2022 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 157,200 |
12 Aug 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 84,011 |
11 Aug 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 138,000 |
10 Aug 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 12,000 |
9 Aug 2022 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 126,000 |
8 Aug 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 96,000 |
5 Aug 2022 | HKD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 3 |
4 Aug 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 31,500 |
2 Aug 2022 | HKD | 0.355 | 0.37 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 360,054 |
1 Aug 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 240,000 |
29 Jul 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 52,800 |
28 Jul 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 42,010 |
27 Jul 2022 | HKD | 0.365 | 0.375 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 624 |
26 Jul 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 168,000 |