CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2006	HKD	0.435	0.45	0.425	0.425	5.9934	-0.015 (-3.41%)	332,007
1 Feb 2006	HKD	0.43	0.45	0.43	0.44	6.205	+0.005 (+1.15%)	807,531
31 Jan 2006	HKD	0.435	0.435	0.435	0.435	6.1345	0.0 (0.0%)	0
30 Jan 2006	HKD	0.435	0.435	0.435	0.435	6.1345	0.0 (0.0%)	0
27 Jan 2006	HKD	0.425	0.46	0.42	0.435	6.1345	+0.01 (+2.35%)	1,379,574
26 Jan 2006	HKD	0.415	0.445	0.41	0.425	5.9934	+0.005 (+1.19%)	582,996
25 Jan 2006	HKD	0.42	0.53	0.39	0.42	5.9229	+0.01 (+2.44%)	3,359,512
24 Jan 2006	HKD	0.41	0.41	0.41	0.41	5.7819	0.0 (0.0%)	0
23 Jan 2006	HKD	0.33	0.43	0.33	0.41	5.7819	+0.08 (+24.24%)	3,540,666
20 Jan 2006	HKD	0.31	0.355	0.31	0.33	4.6537	+0.02 (+6.45%)	585,922
19 Jan 2006	HKD	0.295	0.315	0.295	0.31	4.3717	+0.01 (+3.33%)	161,156
18 Jan 2006	HKD	0.295	0.3	0.28	0.3	4.2307	+0.01 (+3.45%)	134,005
17 Jan 2006	HKD	0.295	0.32	0.29	0.29	4.0896	-0.01 (-3.33%)	159,131
16 Jan 2006	HKD	0.3	0.3	0.295	0.3	4.2307	+0.005 (+1.69%)	10,138
13 Jan 2006	HKD	0.29	0.3	0.285	0.295	4.1601	+0.005 (+1.72%)	40,030
12 Jan 2006	HKD	0.295	0.305	0.29	0.29	4.0896	-0.01 (-3.33%)	440,573
11 Jan 2006	HKD	0.3	0.3	0.295	0.3	4.2307	+0.005 (+1.69%)	10,194
10 Jan 2006	HKD	0.31	0.32	0.295	0.295	4.1601	-0.005 (-1.67%)	55,545
9 Jan 2006	HKD	0.3	0.315	0.3	0.3	4.2307	+0.005 (+1.69%)	275,991
6 Jan 2006	HKD	0.3	0.32	0.295	0.295	4.1601	-0.005 (-1.67%)	403,750
5 Jan 2006	HKD	0.3	0.32	0.29	0.3	4.2307	+0.015 (+5.26%)	145,878
4 Jan 2006	HKD	0.285	0.29	0.28	0.285	4.0191	-0.005 (-1.72%)	74,945
3 Jan 2006	HKD	0.29	0.295	0.29	0.29	4.0896	0.0 (0.0%)	915
2 Jan 2006	HKD	0.29	0.29	0.29	0.29	4.0896	0.0 (0.0%)	0
30 Dec 2005	HKD	0.28	0.29	0.27	0.29	4.0896	0.0 (0.0%)	64,174
29 Dec 2005	HKD	0.28	0.29	0.28	0.29	4.0896	0.0 (0.0%)	18,178
28 Dec 2005	HKD	0.295	0.305	0.29	0.29	4.0896	-0.005 (-1.69%)	17,302
27 Dec 2005	HKD	0.295	0.295	0.295	0.295	4.1601	0.0 (0.0%)	0
26 Dec 2005	HKD	0.295	0.295	0.295	0.295	4.1601	0.0 (0.0%)	0
23 Dec 2005	HKD	0.295	0.295	0.295	0.295	4.1601	0.0 (0.0%)	0

Unicorn Response |