Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 2.9192 | -0.005 (-2.36%) | 17,019 |
6 Jul 2005 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 2.9897 | 0.0 (0.0%) | 21,298 |
5 Jul 2005 | HKD | 0.211 | 0.213 | 0.211 | 0.212 | 2.9897 | +0.002 (+0.95%) | 50,512 |
4 Jul 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.9615 | 0.0 (0.0%) | 0 |
1 Jul 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.9615 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.207 | 0.21 | 0.2 | 0.21 | 2.9615 | -0.005 (-2.33%) | 136,164 |
29 Jun 2005 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 3.032 | +0.007 (+3.37%) | 9,077 |
28 Jun 2005 | HKD | 0.208 | 0.214 | 0.208 | 0.208 | 2.9333 | +0.001 (+0.48%) | 179 |
27 Jun 2005 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 2.9192 | -0.003 (-1.43%) | 11,366 |
24 Jun 2005 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 2.9615 | -0.01 (-4.55%) | 43,507 |
23 Jun 2005 | HKD | 0.22 | 0.223 | 0.22 | 0.22 | 3.1025 | +0.005 (+2.33%) | 77,571 |
22 Jun 2005 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 3.032 | +0.005 (+2.38%) | 24,412 |
21 Jun 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.9615 | 0.0 (0.0%) | 79,156 |
20 Jun 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.9615 | 0.0 (0.0%) | 5,696 |
17 Jun 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.9615 | +0.002 (+0.96%) | 28,364 |
16 Jun 2005 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 2.9333 | -0.002 (-0.95%) | 81,937 |
15 Jun 2005 | HKD | 0.216 | 0.216 | 0.21 | 0.21 | 2.9615 | 0.0 (0.0%) | 9,857 |
14 Jun 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.9615 | 0.0 (0.0%) | 13,036 |
13 Jun 2005 | HKD | 0.21 | 0.212 | 0.21 | 0.21 | 2.9615 | +0.002 (+0.96%) | 83,987 |
10 Jun 2005 | HKD | 0.209 | 0.209 | 0.208 | 0.208 | 2.9333 | -0.001 (-0.48%) | 122,056 |
9 Jun 2005 | HKD | 0.209 | 0.209 | 0.204 | 0.209 | 2.9474 | +0.001 (+0.48%) | 148,563 |
8 Jun 2005 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 2.9333 | -0.004 (-1.89%) | 97,537 |
7 Jun 2005 | HKD | 0.207 | 0.212 | 0.207 | 0.212 | 2.9897 | +0.002 (+0.95%) | 39,223 |
6 Jun 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.9615 | +0.003 (+1.45%) | 13,367 |
3 Jun 2005 | HKD | 0.203 | 0.21 | 0.203 | 0.207 | 2.9192 | 0.0 (0.0%) | 43,405 |
2 Jun 2005 | HKD | 0.21 | 0.21 | 0.207 | 0.207 | 2.9192 | -0.001 (-0.48%) | 19,893 |
1 Jun 2005 | HKD | 0.205 | 0.21 | 0.205 | 0.208 | 2.9333 | -0.002 (-0.95%) | 57,301 |
31 May 2005 | HKD | 0.215 | 0.215 | 0.209 | 0.21 | 2.9615 | +0.002 (+0.96%) | 57,934 |
30 May 2005 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 2.9333 | -0.002 (-0.95%) | 115,291 |
27 May 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.9615 | 0.0 (0.0%) | 92,219 |