CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	HKD	0.183	0.198	0.183	0.191	2.6935	+0.001 (+0.53%)	38,866
13 Apr 2005	HKD	0.185	0.19	0.185	0.19	2.6794	+0.002 (+1.06%)	53,685
12 Apr 2005	HKD	0.19	0.191	0.188	0.188	2.6512	-0.003 (-1.57%)	56,470
11 Apr 2005	HKD	0.191	0.192	0.189	0.191	2.6935	0.0 (0.0%)	31,272
8 Apr 2005	HKD	0.2	0.2	0.191	0.191	2.6935	-0.012 (-5.91%)	38,349
7 Apr 2005	HKD	0.202	0.204	0.2	0.203	2.8627	+0.003 (+1.50%)	45,174
6 Apr 2005	HKD	0.205	0.205	0.2	0.2	2.8204	0.0 (0.0%)	91,908
5 Apr 2005	HKD	0.2	0.2	0.2	0.2	2.8204	0.0 (0.0%)	0
4 Apr 2005	HKD	0.2	0.202	0.196	0.2	2.8204	0.0 (0.0%)	116,595
1 Apr 2005	HKD	0.181	0.205	0.181	0.2	2.8204	+0.02 (+11.11%)	282,013
31 Mar 2005	HKD	0.19	0.19	0.18	0.18	2.5384	-0.01 (-5.26%)	115,443
30 Mar 2005	HKD	0.2	0.2	0.188	0.19	2.6794	+0.001 (+0.53%)	56,202
29 Mar 2005	HKD	0.19	0.216	0.188	0.189	2.6653	+0.006 (+3.28%)	246,497
28 Mar 2005	HKD	0.183	0.183	0.183	0.183	2.5807	0.0 (0.0%)	0
25 Mar 2005	HKD	0.183	0.183	0.183	0.183	2.5807	0.0 (0.0%)	0
24 Mar 2005	HKD	0.185	0.189	0.183	0.183	2.5807	+0.005 (+2.81%)	125,959
23 Mar 2005	HKD	0.188	0.188	0.178	0.178	2.5102	-0.01 (-5.32%)	243,948
22 Mar 2005	HKD	0.207	0.207	0.186	0.188	2.6512	-0.011 (-5.53%)	424,058
21 Mar 2005	HKD	0.18	0.201	0.177	0.199	2.8063	+0.041 (+25.95%)	949,933
18 Mar 2005	HKD	0.158	0.158	0.158	0.158	2.2281	0.0 (0.0%)	36,311
17 Mar 2005	HKD	0.158	0.158	0.158	0.158	2.2281	+0.001 (+0.64%)	38,292
16 Mar 2005	HKD	0.157	0.16	0.157	0.157	2.214	0.0 (0.0%)	108,068
15 Mar 2005	HKD	0.16	0.16	0.157	0.157	2.214	0.0 (0.0%)	34,605
14 Mar 2005	HKD	0.16	0.16	0.157	0.157	2.214	-0.003 (-1.88%)	38,026
11 Mar 2005	HKD	0.16	0.16	0.155	0.16	2.2564	-0.01 (-5.88%)	20,577
10 Mar 2005	HKD	0.17	0.17	0.17	0.17	2.3974	0.0 (0.0%)	0
9 Mar 2005	HKD	0.17	0.17	0.17	0.17	2.3974	0.0 (0.0%)	0
8 Mar 2005	HKD	0.17	0.17	0.17	0.17	2.3974	+0.02 (+13.33%)	2,836
7 Mar 2005	HKD	0.15	0.15	0.15	0.15	2.1153	-0.004 (-2.60%)	887
4 Mar 2005	HKD	0.154	0.158	0.154	0.154	2.1717	-0.004 (-2.53%)	46,234

Unicorn Response |