Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | HKD | 0.157 | 0.161 | 0.154 | 0.158 | 2.2281 | 0.0 (0.0%) | 71 |
2 Mar 2005 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 2.2281 | +0.001 (+0.64%) | 5,389 |
1 Mar 2005 | HKD | 0.158 | 0.158 | 0.156 | 0.157 | 2.214 | -0.005 (-3.09%) | 31,219 |
28 Feb 2005 | HKD | 0.162 | 0.172 | 0.16 | 0.162 | 2.2846 | 0.0 (0.0%) | 71 |
25 Feb 2005 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 2.2846 | +0.002 (+1.25%) | 7,091 |
24 Feb 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.2564 | +0.005 (+3.23%) | 11,389 |
23 Feb 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 2.1858 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.155 | 0.16 | 0.155 | 0.155 | 2.1858 | -0.009 (-5.49%) | 312 |
21 Feb 2005 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 2.3128 | 0.0 (0.0%) | 1,734 |
18 Feb 2005 | HKD | 0.164 | 0.165 | 0.164 | 0.164 | 2.3128 | +0.002 (+1.23%) | 34,234 |
17 Feb 2005 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 2.2846 | 0.0 (0.0%) | 13,438 |
16 Feb 2005 | HKD | 0.162 | 0.162 | 0.159 | 0.162 | 2.2846 | -0.006 (-3.57%) | 15,033 |
15 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 2.3692 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 2.3692 | +0.006 (+3.70%) | 14,219 |
11 Feb 2005 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 2.2846 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 2.2846 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 2.2846 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 2.2846 | +0.005 (+3.18%) | 2,836 |
7 Feb 2005 | HKD | 0.16 | 0.16 | 0.157 | 0.157 | 2.214 | -0.003 (-1.88%) | 12,277 |
4 Feb 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.2564 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 2.2564 | +0.005 (+3.23%) | 26,946 |
2 Feb 2005 | HKD | 0.16 | 0.16 | 0.153 | 0.155 | 2.1858 | -0.005 (-3.13%) | 50,772 |
1 Feb 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.2564 | -0.001 (-0.62%) | 1,986 |
31 Jan 2005 | HKD | 0.17 | 0.17 | 0.16 | 0.161 | 2.2705 | 0.0 (0.0%) | 9 |
28 Jan 2005 | HKD | 0.17 | 0.172 | 0.161 | 0.161 | 2.2705 | +0.001 (+0.63%) | 39,710 |
27 Jan 2005 | HKD | 0.165 | 0.18 | 0.16 | 0.16 | 2.2564 | 0.0 (0.0%) | 117 |
26 Jan 2005 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 2.2564 | 0.0 (0.0%) | 28,368 |
25 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.2564 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.158 | 0.165 | 0.158 | 0.16 | 2.2564 | -0.004 (-2.44%) | 20,717 |
21 Jan 2005 | HKD | 0.164 | 0.164 | 0.156 | 0.164 | 2.3128 | 0.0 (0.0%) | 106 |