CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	HKD	0.35	0.365	0.35	0.365	0.365	+0.02 (+5.80%)	30,000
22 Jul 2022	HKD	0.345	0.35	0.345	0.345	0.345	0.0 (0.0%)	290,400
21 Jul 2022	HKD	0.34	0.345	0.34	0.345	0.345	0.0 (0.0%)	313,801
20 Jul 2022	HKD	0.34	0.345	0.34	0.345	0.345	-0.005 (-1.43%)	84,000
19 Jul 2022	HKD	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	144,021
18 Jul 2022	HKD	0.355	0.36	0.355	0.36	0.36	+0.005 (+1.41%)	372,032
15 Jul 2022	HKD	0.355	0.355	0.34	0.355	0.355	0.0 (0.0%)	12,005
14 Jul 2022	HKD	0.355	0.355	0.34	0.355	0.355	0.0 (0.0%)	900
13 Jul 2022	HKD	0.35	0.355	0.35	0.355	0.355	0.0 (0.0%)	45,000
12 Jul 2022	HKD	0.355	0.36	0.355	0.355	0.355	-0.01 (-2.74%)	110,700
11 Jul 2022	HKD	0.365	0.365	0.36	0.365	0.365	-0.005 (-1.35%)	372,000
8 Jul 2022	HKD	0.365	0.37	0.365	0.37	0.37	+0.005 (+1.37%)	114,001
7 Jul 2022	HKD	0.37	0.37	0.365	0.365	0.365	0.0 (0.0%)	138,005
6 Jul 2022	HKD	0.37	0.37	0.365	0.365	0.365	-0.005 (-1.35%)	635,112
5 Jul 2022	HKD	0.365	0.37	0.365	0.37	0.37	+0.005 (+1.37%)	488,502
4 Jul 2022	HKD	0.355	0.38	0.355	0.365	0.365	+0.03 (+8.96%)	1,207,500
30 Jun 2022	HKD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
29 Jun 2022	HKD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
28 Jun 2022	HKD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
27 Jun 2022	HKD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
24 Jun 2022	HKD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
23 Jun 2022	HKD	0.28	0.36	0.28	0.335	0.335	+0.055 (+19.64%)	5,096,127
22 Jun 2022	HKD	0.234	0.28	0.234	0.28	0.28	+0.047 (+20.17%)	777,000
21 Jun 2022	HKD	0.25	0.25	0.231	0.233	0.233	-0.017 (-6.80%)	33,150
20 Jun 2022	HKD	0.213	0.255	0.213	0.25	0.25	+0.025 (+11.11%)	3,702,000
17 Jun 2022	HKD	0.238	0.238	0.215	0.225	0.225	+0.002 (+0.90%)	747,916
16 Jun 2022	HKD	0.24	0.241	0.214	0.223	0.223	-0.017 (-7.08%)	443,100
15 Jun 2022	HKD	0.29	0.295	0.239	0.24	0.24	-0.09 (-27.27%)	3,948,011
14 Jun 2022	HKD	0.33	0.33	0.31	0.33	0.33	-0.015 (-4.35%)	600
13 Jun 2022	HKD	0.345	0.345	0.315	0.345	0.345	-0.005 (-1.43%)	1,516

Unicorn Response |