CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2004	HKD	0.17	0.17	0.167	0.167	2.3551	-0.001 (-0.60%)	13,048
8 Dec 2004	HKD	0.168	0.17	0.168	0.168	2.3692	-0.002 (-1.18%)	51,922
7 Dec 2004	HKD	0.17	0.17	0.17	0.17	2.3974	0.0 (0.0%)	5,957
6 Dec 2004	HKD	0.168	0.17	0.168	0.17	2.3974	0.0 (0.0%)	106,416
3 Dec 2004	HKD	0.17	0.18	0.17	0.17	2.3974	0.0 (0.0%)	22,702
2 Dec 2004	HKD	0.175	0.175	0.17	0.17	2.3974	-0.01 (-5.56%)	71,769
1 Dec 2004	HKD	0.18	0.18	0.175	0.18	2.5384	0.0 (0.0%)	35,087
30 Nov 2004	HKD	0.18	0.18	0.18	0.18	2.5384	0.0 (0.0%)	38,854
29 Nov 2004	HKD	0.18	0.188	0.18	0.18	2.5384	-0.004 (-2.17%)	18,480
26 Nov 2004	HKD	0.17	0.184	0.17	0.184	2.5948	+0.009 (+5.14%)	40,180
25 Nov 2004	HKD	0.181	0.181	0.175	0.175	2.4679	-0.006 (-3.31%)	45,135
24 Nov 2004	HKD	0.19	0.195	0.181	0.181	2.5525	-0.009 (-4.74%)	49,886
23 Nov 2004	HKD	0.185	0.2	0.185	0.19	2.6794	-0.02 (-9.52%)	98,719
22 Nov 2004	HKD	0.177	0.21	0.177	0.21	2.9615	+0.03 (+16.67%)	80,194
19 Nov 2004	HKD	0.175	0.188	0.175	0.18	2.5384	+0.005 (+2.86%)	117,406
18 Nov 2004	HKD	0.171	0.175	0.171	0.175	2.4679	+0.007 (+4.17%)	35,172
17 Nov 2004	HKD	0.168	0.169	0.165	0.168	2.3692	0.0 (0.0%)	140,124
16 Nov 2004	HKD	0.18	0.18	0.168	0.168	2.3692	-0.012 (-6.67%)	53,961
15 Nov 2004	HKD	0.185	0.185	0.18	0.18	2.5384	0.0 (0.0%)	4,007
12 Nov 2004	HKD	0.18	0.18	0.18	0.18	2.5384	-0.01 (-5.26%)	8,758
11 Nov 2004	HKD	0.19	0.193	0.19	0.19	2.6794	+0.01 (+5.56%)	32,945
10 Nov 2004	HKD	0.2	0.2	0.178	0.18	2.5384	-0.02 (-10%)	72,542
9 Nov 2004	HKD	0.214	0.22	0.2	0.2	2.8204	-0.014 (-6.54%)	851
8 Nov 2004	HKD	0.213	0.215	0.213	0.214	3.0179	-0.005 (-2.28%)	1,175
5 Nov 2004	HKD	0.22	0.22	0.21	0.219	3.0884	-0.005 (-2.23%)	5
4 Nov 2004	HKD	0.224	0.225	0.224	0.224	3.1589	0.0 (0.0%)	14,531
3 Nov 2004	HKD	0.22	0.224	0.22	0.224	3.1589	+0.004 (+1.82%)	14,180
2 Nov 2004	HKD	0.2	0.225	0.2	0.22	3.1025	+0.02 (+10%)	58,120
1 Nov 2004	HKD	0.2	0.2	0.2	0.2	2.8204	0.0 (0.0%)	21,273
29 Oct 2004	HKD	0.2	0.2	0.2	0.2	2.8204	0.0 (0.0%)	44,480

Unicorn Response |