CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2004	HKD	0.28	0.295	0.28	0.29	4.0896	+0.005 (+1.75%)	14,214
4 Aug 2004	HKD	0.285	0.285	0.28	0.285	4.0191	0.0 (0.0%)	35,466
3 Aug 2004	HKD	0.285	0.285	0.28	0.285	4.0191	0.0 (0.0%)	57,296
2 Aug 2004	HKD	0.285	0.285	0.28	0.285	4.0191	0.0 (0.0%)	24,866
30 Jul 2004	HKD	0.28	0.285	0.28	0.285	4.0191	0.0 (0.0%)	30,492
29 Jul 2004	HKD	0.285	0.285	0.275	0.285	4.0191	+0.005 (+1.79%)	66,673
28 Jul 2004	HKD	0.29	0.29	0.28	0.28	3.9486	0.0 (0.0%)	46,813
27 Jul 2004	HKD	0.275	0.28	0.275	0.28	3.9486	-0.005 (-1.75%)	79,456
26 Jul 2004	HKD	0.275	0.285	0.275	0.285	4.0191	+0.005 (+1.79%)	15,884
23 Jul 2004	HKD	0.28	0.295	0.28	0.28	3.9486	0.0 (0.0%)	103
22 Jul 2004	HKD	0.28	0.28	0.275	0.28	3.9486	-0.01 (-3.45%)	36,591
21 Jul 2004	HKD	0.29	0.29	0.29	0.29	4.0896	0.0 (0.0%)	35,470
20 Jul 2004	HKD	0.29	0.295	0.29	0.29	4.0896	0.0 (0.0%)	51,091
19 Jul 2004	HKD	0.29	0.29	0.29	0.29	4.0896	0.0 (0.0%)	32,932
16 Jul 2004	HKD	0.29	0.29	0.29	0.29	4.0896	-0.005 (-1.69%)	9,236
15 Jul 2004	HKD	0.29	0.295	0.29	0.295	4.1601	0.0 (0.0%)	23,578
14 Jul 2004	HKD	0.29	0.295	0.29	0.295	4.1601	0.0 (0.0%)	23,427
13 Jul 2004	HKD	0.29	0.295	0.29	0.295	4.1601	0.0 (0.0%)	72,342
12 Jul 2004	HKD	0.29	0.295	0.28	0.295	4.1601	-0.01 (-3.28%)	18
9 Jul 2004	HKD	0.29	0.305	0.29	0.305	4.3012	+0.02 (+7.02%)	35,172
8 Jul 2004	HKD	0.28	0.285	0.28	0.285	4.0191	0.0 (0.0%)	78,860
7 Jul 2004	HKD	0.285	0.285	0.285	0.285	4.0191	-0.005 (-1.72%)	1,464
6 Jul 2004	HKD	0.285	0.29	0.285	0.29	4.0896	0.0 (0.0%)	44,119
5 Jul 2004	HKD	0.29	0.29	0.29	0.29	4.0896	0.0 (0.0%)	1,418
2 Jul 2004	HKD	0.28	0.29	0.28	0.29	4.0896	+0.005 (+1.75%)	34,932
1 Jul 2004	HKD	0.285	0.285	0.285	0.285	4.0191	0.0 (0.0%)	0
30 Jun 2004	HKD	0.285	0.285	0.28	0.285	4.0191	0.0 (0.0%)	5
29 Jun 2004	HKD	0.285	0.29	0.285	0.285	4.0191	0.0 (0.0%)	115,262
28 Jun 2004	HKD	0.285	0.285	0.285	0.285	4.0191	+0.005 (+1.79%)	32,078
25 Jun 2004	HKD	0.28	0.28	0.28	0.28	3.9486	0.0 (0.0%)	1,205

Unicorn Response |