CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2004	HKD	0.285	0.285	0.28	0.28	3.9486	+0.005 (+1.82%)	99,314
23 Jun 2004	HKD	0.28	0.285	0.275	0.275	3.8781	0.0 (0.0%)	57,580
22 Jun 2004	HKD	0.275	0.275	0.275	0.275	3.8781	0.0 (0.0%)	0
21 Jun 2004	HKD	0.275	0.275	0.275	0.275	3.8781	0.0 (0.0%)	17,125
18 Jun 2004	HKD	0.275	0.28	0.275	0.275	3.8781	-0.005 (-1.79%)	11,062
17 Jun 2004	HKD	0.285	0.285	0.28	0.28	3.9486	0.0 (0.0%)	28,436
16 Jun 2004	HKD	0.285	0.285	0.28	0.28	3.9486	0.0 (0.0%)	21,798
15 Jun 2004	HKD	0.285	0.285	0.28	0.28	3.9486	0.0 (0.0%)	55,027
14 Jun 2004	HKD	0.285	0.285	0.28	0.28	3.9486	-0.005 (-1.75%)	15,051
11 Jun 2004	HKD	0.285	0.285	0.28	0.285	4.0191	0.0 (0.0%)	26,999
10 Jun 2004	HKD	0.285	0.285	0.285	0.285	4.0191	-0.005 (-1.72%)	21,560
9 Jun 2004	HKD	0.3	0.3	0.285	0.29	4.0896	-0.005 (-1.69%)	112,596
8 Jun 2004	HKD	0.295	0.295	0.29	0.295	4.1601	+0.005 (+1.72%)	10,383
7 Jun 2004	HKD	0.29	0.295	0.29	0.29	4.0896	+0.01 (+3.57%)	1,666
4 Jun 2004	HKD	0.285	0.285	0.28	0.28	3.9486	-0.005 (-1.75%)	46,234
3 Jun 2004	HKD	0.285	0.285	0.285	0.285	4.0191	0.0 (0.0%)	13,899
2 Jun 2004	HKD	0.29	0.29	0.285	0.285	4.0191	+0.005 (+1.79%)	56,844
1 Jun 2004	HKD	0.29	0.29	0.28	0.28	3.9486	-0.02 (-6.67%)	22,691
31 May 2004	HKD	0.3	0.3	0.3	0.3	4.2307	-0.005 (-1.64%)	7,252
28 May 2004	HKD	0.305	0.31	0.3	0.305	4.3012	+0.005 (+1.67%)	57,802
27 May 2004	HKD	0.295	0.305	0.29	0.3	4.2307	+0.015 (+5.26%)	227,057
26 May 2004	HKD	0.285	0.285	0.285	0.285	4.0191	0.0 (0.0%)	0
25 May 2004	HKD	0.29	0.29	0.285	0.285	4.0191	-0.005 (-1.72%)	34,463
24 May 2004	HKD	0.29	0.295	0.29	0.29	4.0896	-0.005 (-1.69%)	80,276
21 May 2004	HKD	0.28	0.295	0.28	0.295	4.1601	+0.01 (+3.51%)	32,727
20 May 2004	HKD	0.29	0.295	0.28	0.285	4.0191	-0.01 (-3.39%)	145,743
19 May 2004	HKD	0.3	0.31	0.28	0.295	4.1601	-0.005 (-1.67%)	156,934
18 May 2004	HKD	0.29	0.3	0.275	0.3	4.2307	+0.01 (+3.45%)	245,639
17 May 2004	HKD	0.32	0.32	0.26	0.29	4.0896	-0.035 (-10.77%)	412,222
14 May 2004	HKD	0.38	0.38	0.295	0.325	4.5832	-0.085 (-20.73%)	394,621

Unicorn Response |