CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2004	HKD	0.435	0.44	0.4	0.41	5.7819	-0.04 (-8.89%)	57,174
12 May 2004	HKD	0.44	0.45	0.43	0.45	6.346	+0.005 (+1.12%)	168,007
11 May 2004	HKD	0.4	0.445	0.4	0.445	6.2755	+0.05 (+12.66%)	209,728
10 May 2004	HKD	0.385	0.4	0.385	0.395	5.5704	+0.02 (+5.33%)	144,658
7 May 2004	HKD	0.37	0.39	0.36	0.375	5.2883	-0.01 (-2.60%)	175,792
6 May 2004	HKD	0.395	0.395	0.385	0.385	5.4293	-0.005 (-1.28%)	8,119
5 May 2004	HKD	0.395	0.395	0.385	0.39	5.4999	-0.01 (-2.50%)	142,204
4 May 2004	HKD	0.41	0.42	0.39	0.4	5.6409	-0.02 (-4.76%)	113,597
3 May 2004	HKD	0.43	0.435	0.4	0.42	5.9229	-0.01 (-2.33%)	143,548
30 Apr 2004	HKD	0.45	0.45	0.425	0.43	6.0639	-0.02 (-4.44%)	140,472
29 Apr 2004	HKD	0.46	0.47	0.44	0.45	6.346	+0.02 (+4.65%)	519,126
28 Apr 2004	HKD	0.4	0.43	0.39	0.43	6.0639	+0.07 (+19.44%)	387,556
27 Apr 2004	HKD	0.37	0.39	0.36	0.36	5.0768	-0.01 (-2.70%)	96,924
26 Apr 2004	HKD	0.35	0.385	0.35	0.37	5.2178	+0.025 (+7.25%)	65,096
23 Apr 2004	HKD	0.345	0.345	0.345	0.345	4.8653	0.0 (0.0%)	0
22 Apr 2004	HKD	0.345	0.355	0.345	0.345	4.8653	+0.015 (+4.55%)	15,654
21 Apr 2004	HKD	0.325	0.33	0.325	0.33	4.6537	-0.02 (-5.71%)	1,160
20 Apr 2004	HKD	0.35	0.35	0.35	0.35	4.9358	-0.02 (-5.41%)	3,711
19 Apr 2004	HKD	0.36	0.37	0.36	0.37	5.2178	+0.01 (+2.78%)	16,817
16 Apr 2004	HKD	0.365	0.365	0.36	0.36	5.0768	0.0 (0.0%)	45,110
15 Apr 2004	HKD	0.37	0.37	0.35	0.36	5.0768	+0.282 (+5.88%)	28,648
15 Apr 2004	Forward split: 41 for 34.
14 Apr 2004	HKD	0.4	0.41	0.375	0.41	4.7947	0.0 (0.0%)	219,248
13 Apr 2004	HKD	0.415	0.415	0.41	0.41	4.7947	-0.04 (-8.89%)	17,641
12 Apr 2004	HKD	0.45	0.45	0.45	0.45	5.2625	0.0 (0.0%)	0
9 Apr 2004	HKD	0.45	0.45	0.45	0.45	5.2625	0.0 (0.0%)	0
8 Apr 2004	HKD	0.45	0.455	0.42	0.45	5.2625	0.0 (0.0%)	65
7 Apr 2004	HKD	0.45	0.48	0.45	0.45	5.2625	+0.01 (+2.27%)	10,064
6 Apr 2004	HKD	0.44	0.44	0.42	0.44	5.1456	+0.005 (+1.15%)	92,465
5 Apr 2004	HKD	0.435	0.435	0.435	0.435	5.0871	0.0 (0.0%)	0
2 Apr 2004	HKD	0.435	0.435	0.415	0.435	5.0871	+0.025 (+6.10%)	13,009

Unicorn Response |