CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2004	HKD	0.4	0.44	0.4	0.43	5.0286	-0.01 (-2.27%)	7,445
7 Jan 2004	HKD	0.42	0.44	0.38	0.44	5.1456	-0.005 (-1.12%)	46,448
6 Jan 2004	HKD	0.43	0.445	0.43	0.445	5.2041	+0.02 (+4.71%)	35,467
5 Jan 2004	HKD	0.38	0.425	0.38	0.425	4.9702	+0.05 (+13.33%)	43,276
2 Jan 2004	HKD	0.37	0.38	0.37	0.375	4.3854	+0.005 (+1.35%)	40,521
1 Jan 2004	HKD	0.37	0.37	0.37	0.37	4.327	0.0 (0.0%)	0
31 Dec 2003	HKD	0.38	0.38	0.37	0.37	4.327	+0.02 (+5.71%)	2,736
30 Dec 2003	HKD	0.35	0.35	0.35	0.35	4.0931	-0.02 (-5.41%)	13,814
29 Dec 2003	HKD	0.35	0.37	0.35	0.37	4.327	-0.02 (-5.13%)	26,551
26 Dec 2003	HKD	0.39	0.39	0.39	0.39	4.5609	0.0 (0.0%)	0
25 Dec 2003	HKD	0.39	0.39	0.39	0.39	4.5609	0.0 (0.0%)	0
24 Dec 2003	HKD	0.395	0.4	0.38	0.39	4.5609	0.0 (0.0%)	17
23 Dec 2003	HKD	0.395	0.395	0.39	0.39	4.5609	0.0 (0.0%)	69,642
22 Dec 2003	HKD	0.39	0.39	0.37	0.39	4.5609	-0.005 (-1.27%)	96,139
19 Dec 2003	HKD	0.39	0.395	0.39	0.395	4.6193	+0.005 (+1.28%)	22,164
18 Dec 2003	HKD	0.39	0.39	0.39	0.39	4.5609	-0.01 (-2.50%)	4,243
17 Dec 2003	HKD	0.4	0.4	0.4	0.4	4.6778	+0.01 (+2.56%)	9,992
16 Dec 2003	HKD	0.38	0.39	0.38	0.39	4.5609	-0.02 (-4.88%)	23,765
15 Dec 2003	HKD	0.41	0.41	0.38	0.41	4.7947	+0.005 (+1.23%)	39,250
12 Dec 2003	HKD	0.42	0.42	0.4	0.405	4.7363	-0.005 (-1.22%)	26,220
11 Dec 2003	HKD	0.39	0.41	0.39	0.41	4.7947	+0.01 (+2.50%)	86,941
10 Dec 2003	HKD	0.4	0.4	0.4	0.4	4.6778	0.0 (0.0%)	1,937
9 Dec 2003	HKD	0.4	0.4	0.4	0.4	4.6778	0.0 (0.0%)	9,933
8 Dec 2003	HKD	0.41	0.41	0.4	0.4	4.6778	-0.015 (-3.61%)	41,476
5 Dec 2003	HKD	0.415	0.415	0.41	0.415	4.8532	-0.005 (-1.19%)	58,758
4 Dec 2003	HKD	0.42	0.42	0.405	0.42	4.9117	-0.01 (-2.33%)	83,432
3 Dec 2003	HKD	0.425	0.435	0.425	0.43	5.0286	-0.01 (-2.27%)	45,543
2 Dec 2003	HKD	0.45	0.45	0.435	0.44	5.1456	-0.01 (-2.22%)	153,416
1 Dec 2003	HKD	0.455	0.455	0.425	0.45	5.2625	+0.005 (+1.12%)	495,783
28 Nov 2003	HKD	0.43	0.445	0.42	0.445	5.2041	+0.04 (+9.88%)	484,685

Unicorn Response |