CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2003	HKD	0.42	0.42	0.395	0.405	4.7363	+0.015 (+3.85%)	487,426
26 Nov 2003	HKD	0.445	0.445	0.37	0.39	4.5609	-0.05 (-11.36%)	836,689
25 Nov 2003	HKD	0.48	0.48	0.41	0.44	5.1456	-0.06 (-12%)	333,802
24 Nov 2003	HKD	0.5	0.53	0.36	0.5	5.8473	-0.12 (-19.35%)	383,526
21 Nov 2003	HKD	0.66	0.66	0.6	0.62	7.2506	-0.04 (-6.06%)	26,416
20 Nov 2003	HKD	0.63	0.66	0.63	0.66	7.7184	+0.03 (+4.76%)	41,625
19 Nov 2003	HKD	0.6	0.64	0.55	0.63	7.3675	+0.08 (+14.55%)	155,634
18 Nov 2003	HKD	0.52	0.55	0.51	0.55	6.432	+0.07 (+14.58%)	59,171
17 Nov 2003	HKD	0.425	0.5	0.41	0.48	5.6134	+0.05 (+11.63%)	22,086
14 Nov 2003	HKD	0.42	0.43	0.4	0.43	5.0286	0.0 (0.0%)	24,509
13 Nov 2003	HKD	0.45	0.45	0.4	0.43	5.0286	-0.01 (-2.27%)	67,812
12 Nov 2003	HKD	0.465	0.465	0.36	0.44	5.1456	-0.03 (-6.38%)	171,444
11 Nov 2003	HKD	0.5	0.5	0.45	0.47	5.4964	-0.08 (-14.55%)	120,771
10 Nov 2003	HKD	0.57	0.57	0.53	0.55	6.432	-0.02 (-3.51%)	33,852
7 Nov 2003	HKD	0.58	0.58	0.55	0.57	6.6659	-0.03 (-5%)	86,088
6 Nov 2003	HKD	0.61	0.64	0.56	0.6	7.0167	-0.03 (-4.76%)	89,732
5 Nov 2003	HKD	0.62	0.69	0.56	0.63	7.3675	-0.03 (-4.55%)	194,623
4 Nov 2003	HKD	0.67	0.68	0.56	0.66	7.7184	+0.06 (+10.00%)	416,494
3 Nov 2003	HKD	0.62	0.62	0.58	0.6	7.0167	+0.05 (+9.09%)	114,280
31 Oct 2003	HKD	0.58	0.66	0.55	0.55	6.432	+0.05 (+10%)	96,266
30 Oct 2003	HKD	0.51	0.53	0.47	0.5	5.8473	-0.01 (-1.96%)	105,640
29 Oct 2003	HKD	0.54	0.54	0.5	0.51	5.9642	-0.01 (-1.92%)	55,171
28 Oct 2003	HKD	0.56	0.56	0.5	0.52	6.0811	-0.03 (-5.45%)	50,011
27 Oct 2003	HKD	0.65	0.65	0.55	0.55	6.432	0.0 (0.0%)	37,110
24 Oct 2003	HKD	0.6	0.65	0.55	0.55	6.432	+1.754 (+37.50%)	165,787
24 Oct 2003	Forward split: 7 for 4.
23 Oct 2003	HKD	0.9	0.9	0.61	0.7	4.6778	-0.18 (-20.45%)	227,989
22 Oct 2003	HKD	0.75	0.88	0.74	0.88	5.8807	+0.16 (+22.22%)	7,185
21 Oct 2003	HKD	0.71	0.74	0.68	0.72	4.8115	-0.02 (-2.70%)	26,085
20 Oct 2003	HKD	0.7	0.74	0.7	0.74	4.9451	+0.04 (+5.71%)	15,353
17 Oct 2003	HKD	0.62	0.7	0.62	0.7	4.6778	+0.01 (+1.45%)	45,652

Unicorn Response |