Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2003 | HKD | 0.175 | 0.188 | 0.175 | 0.179 | 1.1962 | +0.017 (+10.49%) | 25,797 |
3 Sep 2003 | HKD | 0.16 | 0.165 | 0.154 | 0.162 | 1.0826 | +0.002 (+1.25%) | 150 |
2 Sep 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.0692 | +0.006 (+3.90%) | 6,061 |
1 Sep 2003 | HKD | 0.165 | 0.165 | 0.154 | 0.154 | 1.0291 | -0.006 (-3.75%) | 1,370 |
29 Aug 2003 | HKD | 0.16 | 0.161 | 0.16 | 0.16 | 1.0692 | -0.001 (-0.62%) | 1,679 |
28 Aug 2003 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 1.0759 | 0.0 (0.0%) | 0 |
27 Aug 2003 | HKD | 0.157 | 0.162 | 0.157 | 0.161 | 1.0759 | +0.004 (+2.55%) | 22 |
26 Aug 2003 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.0492 | 0.0 (0.0%) | 0 |
25 Aug 2003 | HKD | 0.157 | 0.162 | 0.157 | 0.157 | 1.0492 | 0.0 (0.0%) | 3 |
22 Aug 2003 | HKD | 0.157 | 0.162 | 0.157 | 0.157 | 1.0492 | 0.0 (0.0%) | 300 |
21 Aug 2003 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.0492 | -0.001 (-0.63%) | 1,526 |
20 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 1.0558 | -0.002 (-1.25%) | 681 |
19 Aug 2003 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 1.0692 | 0.0 (0.0%) | 175 |
18 Aug 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.0692 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 1.0692 | 0.0 (0.0%) | 172 |
14 Aug 2003 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 1.0692 | 0.0 (0.0%) | 150 |
13 Aug 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.0692 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.0692 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 1.0692 | 0.0 (0.0%) | 45 |
8 Aug 2003 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 1.0692 | +0.01 (+6.67%) | 22 |
7 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.0024 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.0024 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 1.0024 | 0.0 (0.0%) | 45 |
4 Aug 2003 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 1.0024 | -0.006 (-3.85%) | 973 |
1 Aug 2003 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.0425 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 1.0425 | 0.0 (0.0%) | 175 |
30 Jul 2003 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 1.0425 | 0.0 (0.0%) | 59 |
29 Jul 2003 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.0425 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 1.0425 | 0.0 (0.0%) | 120 |
25 Jul 2003 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 1.0425 | +0.008 (+5.41%) | 10 |