CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2003	HKD	0.148	0.155	0.148	0.148	0.989	+0.003 (+2.07%)	599
23 Jul 2003	HKD	0.145	0.155	0.145	0.145	0.969	0.0 (0.0%)	67
22 Jul 2003	HKD	0.145	0.155	0.145	0.145	0.969	0.0 (0.0%)	18
21 Jul 2003	HKD	0.145	0.145	0.145	0.145	0.969	0.0 (0.0%)	0
18 Jul 2003	HKD	0.145	0.155	0.145	0.145	0.969	0.0 (0.0%)	262
17 Jul 2003	HKD	0.145	0.155	0.145	0.145	0.969	-0.005 (-3.33%)	599
16 Jul 2003	HKD	0.15	0.155	0.15	0.15	1.0024	-0.005 (-3.23%)	83
15 Jul 2003	HKD	0.155	0.155	0.155	0.155	1.0358	-0.003 (-1.90%)	1,519
14 Jul 2003	HKD	0.158	0.158	0.158	0.158	1.0558	-0.017 (-9.71%)	1,698
11 Jul 2003	HKD	0.175	0.175	0.17	0.175	1.1695	0.0 (0.0%)	244
10 Jul 2003	HKD	0.175	0.175	0.17	0.175	1.1695	0.0 (0.0%)	12
9 Jul 2003	HKD	0.175	0.175	0.17	0.175	1.1695	0.0 (0.0%)	32
8 Jul 2003	HKD	0.175	0.175	0.17	0.175	1.1695	0.0 (0.0%)	22
7 Jul 2003	HKD	0.175	0.175	0.17	0.175	1.1695	0.0 (0.0%)	260
4 Jul 2003	HKD	0.175	0.175	0.175	0.175	1.1695	0.0 (0.0%)	0
3 Jul 2003	HKD	0.175	0.185	0.165	0.175	1.1695	0.0 (0.0%)	3
2 Jul 2003	HKD	0.175	0.175	0.175	0.175	1.1695	0.0 (0.0%)	0
1 Jul 2003	HKD	0.175	0.175	0.175	0.175	1.1695	0.0 (0.0%)	0
30 Jun 2003	HKD	0.175	0.185	0.165	0.175	1.1695	0.0 (0.0%)	0
27 Jun 2003	HKD	0.175	0.185	0.165	0.175	1.1695	0.0 (0.0%)	9
26 Jun 2003	HKD	0.175	0.175	0.175	0.175	1.1695	+0.01 (+6.06%)	101,338
25 Jun 2003	HKD	0.17	0.17	0.165	0.165	1.1026	-0.003 (-1.79%)	171,199
24 Jun 2003	HKD	0.168	0.168	0.168	0.168	1.1227	+0.003 (+1.82%)	75,360
23 Jun 2003	HKD	0.165	0.165	0.165	0.165	1.1026	0.0 (0.0%)	262
20 Jun 2003	HKD	0.165	0.165	0.165	0.165	1.1026	0.0 (0.0%)	77,261
19 Jun 2003	HKD	0.165	0.165	0.16	0.165	1.1026	+0.004 (+2.48%)	77,695
18 Jun 2003	HKD	0.162	0.165	0.161	0.161	1.0759	+0.003 (+1.90%)	150,062
17 Jun 2003	HKD	0.16	0.165	0.14	0.158	1.0558	0.0 (0.0%)	350,913
16 Jun 2003	HKD	0.15	0.158	0.15	0.158	1.0558	+0.013 (+8.97%)	448,965
13 Jun 2003	HKD	0.145	0.152	0.145	0.145	0.969	0.0 (0.0%)	52

Unicorn Response |