Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 599 |
9 Jun 2003 | HKD | 0.145 | 0.152 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 398 |
6 Jun 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.145 | 0.152 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 466 |
4 Jun 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.145 | 0.152 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 419 |
2 Jun 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 1,561 |
30 May 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 0 |
29 May 2003 | HKD | 0.15 | 0.159 | 0.105 | 0.145 | 0.969 | 0.0 (0.0%) | 11 |
28 May 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 0 |
27 May 2003 | HKD | 0.15 | 0.159 | 0.105 | 0.145 | 0.969 | 0.0 (0.0%) | 75 |
26 May 2003 | HKD | 0.15 | 0.159 | 0.105 | 0.145 | 0.969 | 0.0 (0.0%) | 189 |
23 May 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.15 | 0.159 | 0.105 | 0.145 | 0.969 | 0.0 (0.0%) | 22 |
20 May 2003 | HKD | 0.15 | 0.159 | 0.105 | 0.145 | 0.969 | 0.0 (0.0%) | 18 |
19 May 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.969 | 0.0 (0.0%) | 0 |
16 May 2003 | HKD | 0.15 | 0.159 | 0.105 | 0.145 | 0.969 | -0.006 (-3.97%) | 10 |
15 May 2003 | HKD | 0.15 | 0.159 | 0.105 | 0.151 | 1.0091 | 0.0 (0.0%) | 9 |
14 May 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 0.15 | 0.159 | 0.105 | 0.151 | 1.0091 | 0.0 (0.0%) | 91 |
9 May 2003 | HKD | 0.15 | 0.159 | 0.105 | 0.151 | 1.0091 | 0.0 (0.0%) | 22 |
8 May 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.15 | 0.159 | 0.105 | 0.151 | 1.0091 | 0.0 (0.0%) | 97 |
6 May 2003 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 1.0091 | 0.0 (0.0%) | 55 |
5 May 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |