Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 1.0091 | 0.0 (0.0%) | 4 |
25 Apr 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 1.0091 | 0.0 (0.0%) | 3 |
23 Apr 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 1.0091 | 0.0 (0.0%) | 150 |
21 Apr 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 1.0091 | 0.0 (0.0%) | 10 |
16 Apr 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 1.0091 | 0.0 (0.0%) | 105 |
11 Apr 2003 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 1.0091 | 0.0 (0.0%) | 67 |
10 Apr 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.0091 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 1.0091 | +0.001 (+0.67%) | 7 |
4 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.0024 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.0024 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.0024 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.0024 | -0.01 (-6.25%) | 1,197 |
31 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.0692 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.16 | 0.16 | 0.029 | 0.16 | 1.0692 | -0.005 (-3.03%) | 5 |
27 Mar 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.1026 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 1.1026 | -0.009 (-5.17%) | 412 |
25 Mar 2003 | HKD | 0.166 | 0.174 | 0.16 | 0.174 | 1.1628 | 0.0 (0.0%) | 7 |
24 Mar 2003 | HKD | 0.166 | 0.174 | 0.166 | 0.174 | 1.1628 | +0.016 (+10.13%) | 33,745 |
21 Mar 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 1.0558 | 0.0 (0.0%) | 0 |