Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | HKD | 0.15 | 0.166 | 0.15 | 0.158 | 1.0558 | +0.008 (+5.33%) | 12,888 |
19 Mar 2003 | HKD | 0.15 | 0.17 | 0.038 | 0.15 | 1.0024 | 0.0 (0.0%) | 122 |
18 Mar 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.0024 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.15 | 0.17 | 0.038 | 0.15 | 1.0024 | 0.0 (0.0%) | 82 |
14 Mar 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.0024 | -0.01 (-6.25%) | 823 |
13 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.0692 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.0692 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.16 | 0.17 | 0.038 | 0.16 | 1.0692 | 0.0 (0.0%) | 180 |
10 Mar 2003 | HKD | 0.16 | 0.17 | 0.038 | 0.16 | 1.0692 | 0.0 (0.0%) | 15 |
7 Mar 2003 | HKD | 0.16 | 0.17 | 0.038 | 0.16 | 1.0692 | -0.005 (-3.03%) | 30 |
6 Mar 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.1026 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.1026 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.1026 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.16 | 0.17 | 0.038 | 0.165 | 1.1026 | 0.0 (0.0%) | 37 |
28 Feb 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.1026 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.16 | 0.17 | 0.038 | 0.165 | 1.1026 | -0.005 (-2.94%) | 12 |
26 Feb 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.136 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.16 | 0.17 | 0.038 | 0.17 | 1.136 | 0.0 (0.0%) | 299 |
24 Feb 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.136 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.16 | 0.17 | 0.038 | 0.17 | 1.136 | 0.0 (0.0%) | 224 |
20 Feb 2003 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 1.136 | 0.0 (0.0%) | 2,394 |
19 Feb 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.136 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.136 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.17 | 0.17 | 0.166 | 0.17 | 1.136 | 0.0 (0.0%) | 15 |
14 Feb 2003 | HKD | 0.17 | 0.17 | 0.166 | 0.17 | 1.136 | 0.0 (0.0%) | 150 |
13 Feb 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.136 | 0.0 (0.0%) | 2,233 |
12 Feb 2003 | HKD | 0.17 | 0.17 | 0.026 | 0.17 | 1.136 | -0.006 (-3.41%) | 97 |
11 Feb 2003 | HKD | 0.176 | 0.182 | 0.176 | 0.176 | 1.1761 | 0.0 (0.0%) | 412 |
10 Feb 2003 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.1761 | -0.004 (-2.22%) | 42,491 |
7 Feb 2003 | HKD | 0.18 | 0.182 | 0.178 | 0.18 | 1.2029 | 0.0 (0.0%) | 22 |