Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 4,265 |
27 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.18 | 0.182 | 0.178 | 0.18 | 1.2029 | 0.0 (0.0%) | 75 |
23 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 2,394 |
22 Jan 2003 | HKD | 0.18 | 0.188 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 539 |
21 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.18 | 0.188 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 13 |
16 Jan 2003 | HKD | 0.18 | 0.188 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 8 |
15 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.18 | 0.188 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 26 |
10 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.18 | 0.188 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 135 |
8 Jan 2003 | HKD | 0.18 | 0.188 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 30 |
7 Jan 2003 | HKD | 0.18 | 0.188 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 187 |
6 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | -0.005 (-2.70%) | 1,562 |
3 Jan 2003 | HKD | 0.185 | 0.185 | 0.18 | 0.185 | 1.2363 | 0.0 (0.0%) | 186 |
2 Jan 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.2363 | +0.005 (+2.78%) | 786 |
1 Jan 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.18 | 0.25 | 0.176 | 0.18 | 1.2029 | 0.0 (0.0%) | 6 |
27 Dec 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.2029 | 0.0 (0.0%) | 0 |