Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | HKD | 0.188 | 0.188 | 0.18 | 0.188 | 1.2563 | -0.002 (-1.05%) | 65 |
13 Nov 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2697 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 0.19 | 0.195 | 0.19 | 0.19 | 1.2697 | 0.0 (0.0%) | 22 |
11 Nov 2002 | HKD | 0.19 | 0.195 | 0.19 | 0.19 | 1.2697 | 0.0 (0.0%) | 7 |
8 Nov 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2697 | -0.01 (-5%) | 771 |
7 Nov 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.3365 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.3365 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.3365 | 0.0 (0.0%) | 875 |
4 Nov 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.3365 | 0.0 (0.0%) | 1 |
1 Nov 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.3365 | 0.0 (0.0%) | 3,068 |
31 Oct 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.3365 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 1.3365 | -0.011 (-5.21%) | 2,677 |
29 Oct 2002 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 1.41 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.211 | 0.255 | 0.211 | 0.211 | 1.41 | 0.0 (0.0%) | 22 |
25 Oct 2002 | HKD | 0.211 | 0.255 | 0.211 | 0.211 | 1.41 | 0.0 (0.0%) | 79 |
24 Oct 2002 | HKD | 0.211 | 0.255 | 0.211 | 0.211 | 1.41 | +0.001 (+0.48%) | 10,191 |
23 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
17 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |