Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 42,010 |
27 Jul 2022 | HKD | 0.365 | 0.375 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 624 |
26 Jul 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 168,000 |
25 Jul 2022 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 30,000 |
22 Jul 2022 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 290,400 |
21 Jul 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 313,801 |
20 Jul 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 84,000 |
19 Jul 2022 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 144,021 |
18 Jul 2022 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 372,032 |
15 Jul 2022 | HKD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 12,005 |
14 Jul 2022 | HKD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 900 |
13 Jul 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 45,000 |
12 Jul 2022 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 110,700 |
11 Jul 2022 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 372,000 |
8 Jul 2022 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 114,001 |
7 Jul 2022 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 138,005 |
6 Jul 2022 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 635,112 |
5 Jul 2022 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 488,502 |
4 Jul 2022 | HKD | 0.355 | 0.38 | 0.355 | 0.365 | 0.365 | +0.03 (+8.96%) | 1,207,500 |
30 Jun 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.28 | 0.36 | 0.28 | 0.335 | 0.335 | +0.055 (+19.64%) | 5,096,127 |
22 Jun 2022 | HKD | 0.234 | 0.28 | 0.234 | 0.28 | 0.28 | +0.047 (+20.17%) | 777,000 |
21 Jun 2022 | HKD | 0.25 | 0.25 | 0.231 | 0.233 | 0.233 | -0.017 (-6.80%) | 33,150 |
20 Jun 2022 | HKD | 0.213 | 0.255 | 0.213 | 0.25 | 0.25 | +0.025 (+11.11%) | 3,702,000 |
17 Jun 2022 | HKD | 0.238 | 0.238 | 0.215 | 0.225 | 0.225 | +0.002 (+0.90%) | 747,916 |
16 Jun 2022 | HKD | 0.24 | 0.241 | 0.214 | 0.223 | 0.223 | -0.017 (-7.08%) | 443,100 |