Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.21 | 0.255 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 150 |
24 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.21 | 0.255 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 3 |
19 Sep 2002 | HKD | 0.21 | 0.255 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 105 |
18 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.21 | 0.255 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 15 |
13 Sep 2002 | HKD | 0.21 | 0.255 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 75 |
12 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.21 | 0.255 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 13 |
5 Sep 2002 | HKD | 0.21 | 0.255 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 374 |
4 Sep 2002 | HKD | 0.21 | 0.255 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 7 |
3 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.4033 | -0.04 (-16%) | 599 |
30 Aug 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.6706 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.6706 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1.6706 | -0.005 (-1.96%) | 179 |
27 Aug 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.7041 | 0.0 (0.0%) | 45 |
26 Aug 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.7041 | +0.005 (+2%) | 4,280 |
23 Aug 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.6706 | 0.0 (0.0%) | 0 |