Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | HKD | 0.035 | 0.036 | 0.032 | 0.036 | 4.8115 | +0.001 (+2.86%) | 1,506 |
12 Apr 2002 | HKD | 0.039 | 0.041 | 0.032 | 0.035 | 4.6778 | 0.0 (0.0%) | 29,936 |
11 Apr 2002 | HKD | 0.04 | 0.041 | 0.033 | 0.035 | 4.6778 | -0.005 (-12.50%) | 12,217 |
10 Apr 2002 | HKD | 0.04 | 0.04 | 0.031 | 0.04 | 5.3461 | +0.007 (+21.21%) | 128,393 |
9 Apr 2002 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 4.4105 | -0.002 (-5.71%) | 3,316 |
8 Apr 2002 | HKD | 0.039 | 0.039 | 0.035 | 0.035 | 4.6778 | -0.005 (-12.50%) | 29,555 |
5 Apr 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3461 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.037 | 0.04 | 0.033 | 0.04 | 5.3461 | +0.003 (+8.11%) | 1,472 |
3 Apr 2002 | HKD | 0.04 | 0.04 | 0.035 | 0.037 | 4.9451 | +0.002 (+5.71%) | 150 |
2 Apr 2002 | HKD | 0.04 | 0.04 | 0.033 | 0.035 | 4.6778 | -0.003 (-7.89%) | 29,345 |
1 Apr 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 5.0788 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 5.0788 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.04 | 0.048 | 0.03 | 0.038 | 5.0788 | +0.005 (+15.15%) | 62,229 |
27 Mar 2002 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 4.4105 | 0.0 (0.0%) | 1,076 |
26 Mar 2002 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 4.4105 | -0.002 (-5.71%) | 7,228 |
25 Mar 2002 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 4.6778 | 0.0 (0.0%) | 7,144 |
22 Mar 2002 | HKD | 0.031 | 0.035 | 0.031 | 0.035 | 4.6778 | +0.004 (+12.90%) | 2,596 |
21 Mar 2002 | HKD | 0.031 | 0.035 | 0.031 | 0.031 | 4.1432 | 0.0 (0.0%) | 337 |
20 Mar 2002 | HKD | 0.035 | 0.035 | 0.031 | 0.031 | 4.1432 | -0.002 (-6.06%) | 5,027 |
19 Mar 2002 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 4.4105 | -0.003 (-8.33%) | 13,325 |
18 Mar 2002 | HKD | 0.04 | 0.04 | 0.029 | 0.036 | 4.8115 | -0.001 (-2.70%) | 54,621 |
15 Mar 2002 | HKD | 0.036 | 0.045 | 0.036 | 0.037 | 4.9451 | +0.001 (+2.78%) | 5,874 |
14 Mar 2002 | HKD | 0.03 | 0.036 | 0.03 | 0.036 | 4.8115 | +0.002 (+5.88%) | 75 |
13 Mar 2002 | HKD | 0.027 | 0.037 | 0.027 | 0.034 | 4.5442 | 0.0 (0.0%) | 2,140 |
12 Mar 2002 | HKD | 0.04 | 0.04 | 0.034 | 0.034 | 4.5442 | -0.001 (-2.86%) | 2,282 |
11 Mar 2002 | HKD | 0.027 | 0.035 | 0.027 | 0.035 | 4.6778 | 0.0 (0.0%) | 599 |
8 Mar 2002 | HKD | 0.03 | 0.035 | 0.03 | 0.035 | 4.6778 | 0.0 (0.0%) | 128 |
7 Mar 2002 | HKD | 0.031 | 0.036 | 0.031 | 0.035 | 4.6778 | +0.001 (+2.94%) | 3,921 |
6 Mar 2002 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 4.5442 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 0.04 | 0.04 | 0.034 | 0.034 | 4.5442 | 0.0 (0.0%) | 1,287 |