| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | HKD | 0.034 | 0.04 | 0.034 | 0.034 | 4.5442 | -0.001 (-2.86%) | 337 |
| 1 Mar 2002 | HKD | 0.031 | 0.04 | 0.031 | 0.035 | 4.6778 | +0.004 (+12.90%) | 7,347 |
| 28 Feb 2002 | HKD | 0.023 | 0.034 | 0.023 | 0.031 | 4.1432 | 0.0 (0.0%) | 277 |
| 27 Feb 2002 | HKD | 0.033 | 0.034 | 0.031 | 0.031 | 4.1432 | 0.0 (0.0%) | 6,508 |
| 26 Feb 2002 | HKD | 0.023 | 0.035 | 0.023 | 0.031 | 4.1432 | +0.007 (+29.17%) | 1,845 |
| 25 Feb 2002 | HKD | 0.024 | 0.03 | 0.024 | 0.024 | 3.2076 | -0.004 (-14.29%) | 197 |
| 22 Feb 2002 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 3.7422 | 0.0 (0.0%) | 60 |
| 21 Feb 2002 | HKD | 0.03 | 0.035 | 0.028 | 0.028 | 3.7422 | -0.002 (-6.67%) | 150 |
| 20 Feb 2002 | HKD | 0.023 | 0.033 | 0.023 | 0.03 | 4.0095 | 0.0 (0.0%) | 1,526 |
| 19 Feb 2002 | HKD | 0.021 | 0.03 | 0.021 | 0.03 | 4.0095 | 0.0 (0.0%) | 15,496 |
| 18 Feb 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 4.0095 | +0.003 (+11.11%) | 60 |
| 15 Feb 2002 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 3.6086 | +0.001 (+3.85%) | 30 |
| 14 Feb 2002 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 3.4749 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 3.4749 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 3.4749 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 0.026 | 0.03 | 0.026 | 0.026 | 3.4749 | +0.001 (+4.00%) | 508 |
| 8 Feb 2002 | HKD | 0.025 | 0.034 | 0.025 | 0.025 | 3.3413 | -0.005 (-16.67%) | 101 |
| 7 Feb 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 4.0095 | +0.001 (+3.45%) | 314 |
| 6 Feb 2002 | HKD | 0.031 | 0.033 | 0.029 | 0.029 | 3.8759 | 0.0 (0.0%) | 14,824 |
| 5 Feb 2002 | HKD | 0.025 | 0.031 | 0.025 | 0.029 | 3.8759 | -0.001 (-3.33%) | 3,225 |
| 4 Feb 2002 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 4.0095 | -0.001 (-3.23%) | 8,477 |
| 1 Feb 2002 | HKD | 0.03 | 0.037 | 0.029 | 0.031 | 4.1432 | +0.001 (+3.33%) | 22,663 |
| 31 Jan 2002 | HKD | 0.033 | 0.037 | 0.029 | 0.03 | 4.0095 | -0.003 (-9.09%) | 102,206 |
| 30 Jan 2002 | HKD | 0.038 | 0.046 | 0.03 | 0.033 | 4.4105 | -0.007 (-17.50%) | 42,229 |
| 29 Jan 2002 | HKD | 0.035 | 0.054 | 0.035 | 0.04 | 5.3461 | 0.0 (0.0%) | 4,660 |
| 28 Jan 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3461 | 0.0 (0.0%) | 4,113 |
| 25 Jan 2002 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 5.3461 | -0.003 (-6.98%) | 7,482 |
| 24 Jan 2002 | HKD | 0.046 | 0.046 | 0.043 | 0.043 | 5.747 | -0.002 (-4.44%) | 13,842 |
| 23 Jan 2002 | HKD | 0.043 | 0.06 | 0.042 | 0.045 | 6.0143 | -0.001 (-2.17%) | 14,964 |
| 22 Jan 2002 | HKD | 0.054 | 0.054 | 0.045 | 0.046 | 6.148 | -0.008 (-14.81%) | 11,298 |
