CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2002	HKD	0.077	0.077	0.077	0.077	10.2912	0.0 (0.0%)	0
16 Jan 2002	HKD	0.077	0.077	0.077	0.077	10.2912	0.0 (0.0%)	0
15 Jan 2002	HKD	0.077	0.077	0.077	0.077	10.2912	0.0 (0.0%)	0
14 Jan 2002	HKD	0.077	0.083	0.076	0.077	10.2912	-0.006 (-7.23%)	37
11 Jan 2002	HKD	0.083	0.083	0.083	0.083	11.0931	0.0 (0.0%)	0
10 Jan 2002	HKD	0.083	0.083	0.083	0.083	11.0931	0.0 (0.0%)	0
9 Jan 2002	HKD	0.083	0.083	0.083	0.083	11.0931	+0.005 (+6.41%)	140
8 Jan 2002	HKD	0.078	0.078	0.078	0.078	10.4248	0.0 (0.0%)	0
7 Jan 2002	HKD	0.078	0.078	0.078	0.078	10.4248	0.0 (0.0%)	75
4 Jan 2002	HKD	0.07	0.078	0.07	0.078	10.4248	0.0 (0.0%)	641
3 Jan 2002	HKD	0.078	0.079	0.078	0.078	10.4248	0.0 (0.0%)	169
2 Jan 2002	HKD	0.078	0.078	0.078	0.078	10.4248	0.0 (0.0%)	0
1 Jan 2002	HKD	0.078	0.078	0.078	0.078	10.4248	0.0 (0.0%)	0
31 Dec 2001	HKD	0.07	0.078	0.07	0.078	10.4248	-0.002 (-2.50%)	112
28 Dec 2001	HKD	0.068	0.08	0.068	0.08	10.6921	+0.002 (+2.56%)	204
27 Dec 2001	HKD	0.078	0.078	0.078	0.078	10.4248	0.0 (0.0%)	0
26 Dec 2001	HKD	0.078	0.078	0.078	0.078	10.4248	0.0 (0.0%)	0
25 Dec 2001	HKD	0.078	0.078	0.078	0.078	10.4248	0.0 (0.0%)	0
24 Dec 2001	HKD	0.065	0.078	0.065	0.078	10.4248	-0.002 (-2.50%)	928
21 Dec 2001	HKD	0.075	0.08	0.075	0.08	10.6921	+0.005 (+6.67%)	1,272
20 Dec 2001	HKD	0.075	0.08	0.075	0.075	10.0239	-0.005 (-6.25%)	25,447
19 Dec 2001	HKD	0.08	0.08	0.08	0.08	10.6921	0.0 (0.0%)	0
18 Dec 2001	HKD	0.08	0.08	0.076	0.08	10.6921	0.0 (0.0%)	11,410
17 Dec 2001	HKD	0.08	0.08	0.08	0.08	10.6921	0.0 (0.0%)	57,515
14 Dec 2001	HKD	0.08	0.08	0.08	0.08	10.6921	+0.001 (+1.27%)	82,469
13 Dec 2001	HKD	0.079	0.079	0.079	0.079	10.5585	-0.002 (-2.47%)	277
12 Dec 2001	HKD	0.081	0.081	0.081	0.081	10.8258	-0.003 (-3.57%)	162
11 Dec 2001	HKD	0.08	0.084	0.08	0.084	11.2267	+0.004 (+5%)	225
10 Dec 2001	HKD	0.083	0.085	0.08	0.08	10.6921	0.0 (0.0%)	157
7 Dec 2001	HKD	0.075	0.08	0.075	0.08	10.6921	0.0 (0.0%)	1,773

Unicorn Response |