CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2001	HKD	0.072	0.08	0.072	0.08	10.6921	-0.005 (-5.88%)	752
5 Dec 2001	HKD	0.08	0.085	0.08	0.085	11.3604	0.0 (0.0%)	1,672
4 Dec 2001	HKD	0.07	0.085	0.06	0.085	11.3604	+0.005 (+6.25%)	1,083
3 Dec 2001	HKD	0.08	0.08	0.069	0.08	10.6921	0.0 (0.0%)	1
30 Nov 2001	HKD	0.08	0.08	0.08	0.08	10.6921	0.0 (0.0%)	314
29 Nov 2001	HKD	0.068	0.08	0.068	0.08	10.6921	+0.005 (+6.67%)	3,074
28 Nov 2001	HKD	0.075	0.075	0.075	0.075	10.0239	-0.005 (-6.25%)	1,092
27 Nov 2001	HKD	0.062	0.08	0.062	0.08	10.6921	+0.008 (+11.11%)	1,332
26 Nov 2001	HKD	0.066	0.072	0.066	0.072	9.6229	+0.002 (+2.86%)	576
23 Nov 2001	HKD	0.062	0.07	0.062	0.07	9.3556	0.0 (0.0%)	1,983
22 Nov 2001	HKD	0.07	0.07	0.07	0.07	9.3556	0.0 (0.0%)	0
21 Nov 2001	HKD	0.07	0.072	0.07	0.07	9.3556	0.0 (0.0%)	4
20 Nov 2001	HKD	0.07	0.075	0.07	0.07	9.3556	-0.002 (-2.78%)	7,154
19 Nov 2001	HKD	0.063	0.08	0.063	0.072	9.6229	+0.004 (+5.88%)	1,279
16 Nov 2001	HKD	0.05	0.068	0.05	0.068	9.0883	0.0 (0.0%)	2,091
15 Nov 2001	HKD	0.068	0.068	0.068	0.068	9.0883	0.0 (0.0%)	0
14 Nov 2001	HKD	0.068	0.068	0.068	0.068	9.0883	0.0 (0.0%)	0
13 Nov 2001	HKD	0.06	0.068	0.05	0.068	9.0883	0.0 (0.0%)	269
12 Nov 2001	HKD	0.068	0.072	0.068	0.068	9.0883	-0.004 (-5.56%)	1
9 Nov 2001	HKD	0.062	0.072	0.062	0.072	9.6229	+0.01 (+16.13%)	554
8 Nov 2001	HKD	0.062	0.062	0.062	0.062	8.2864	-0.006 (-8.82%)	202
7 Nov 2001	HKD	0.068	0.07	0.068	0.068	9.0883	-0.002 (-2.86%)	1,878
6 Nov 2001	HKD	0.06	0.07	0.06	0.07	9.3556	+0.005 (+7.69%)	52
5 Nov 2001	HKD	0.07	0.07	0.065	0.065	8.6874	-0.005 (-7.14%)	2,967
2 Nov 2001	HKD	0.07	0.07	0.06	0.07	9.3556	+0.01 (+16.67%)	192
1 Nov 2001	HKD	0.06	0.06	0.06	0.06	8.0191	0.0 (0.0%)	0
31 Oct 2001	HKD	0.06	0.06	0.06	0.06	8.0191	0.0 (0.0%)	37
30 Oct 2001	HKD	0.06	0.06	0.06	0.06	8.0191	-0.007 (-10.45%)	958
29 Oct 2001	HKD	0.067	0.07	0.067	0.067	8.9547	-0.003 (-4.29%)	67
26 Oct 2001	HKD	0.07	0.07	0.07	0.07	9.3556	0.0 (0.0%)	0

Unicorn Response |