CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2001	HKD	0.065	0.075	0.065	0.075	10.0239	+0.007 (+10.29%)	6,723
22 Oct 2001	HKD	0.068	0.068	0.068	0.068	9.0883	0.0 (0.0%)	0
19 Oct 2001	HKD	0.068	0.068	0.068	0.068	9.0883	0.0 (0.0%)	0
18 Oct 2001	HKD	0.068	0.068	0.068	0.068	9.0883	0.0 (0.0%)	0
17 Oct 2001	HKD	0.068	0.068	0.068	0.068	9.0883	0.0 (0.0%)	0
16 Oct 2001	HKD	0.068	0.068	0.068	0.068	9.0883	-0.002 (-2.86%)	3,157
15 Oct 2001	HKD	0.07	0.07	0.07	0.07	9.3556	-0.005 (-6.67%)	75
12 Oct 2001	HKD	0.075	0.075	0.075	0.075	10.0239	-0.002 (-2.60%)	75
11 Oct 2001	HKD	0.075	0.077	0.068	0.077	10.2912	+0.002 (+2.67%)	4,654
10 Oct 2001	HKD	0.07	0.075	0.07	0.075	10.0239	0.0 (0.0%)	1,571
9 Oct 2001	HKD	0.07	0.076	0.07	0.075	10.0239	+0.005 (+7.14%)	5,330
8 Oct 2001	HKD	0.07	0.07	0.07	0.07	9.3556	0.0 (0.0%)	0
5 Oct 2001	HKD	0.07	0.07	0.07	0.07	9.3556	-0.005 (-6.67%)	93
4 Oct 2001	HKD	0.075	0.077	0.075	0.075	10.0239	-0.004 (-5.06%)	3,756
3 Oct 2001	HKD	0.079	0.083	0.079	0.079	10.5585	-0.004 (-4.82%)	7
2 Oct 2001	HKD	0.083	0.083	0.083	0.083	11.0931	0.0 (0.0%)	0
1 Oct 2001	HKD	0.083	0.083	0.083	0.083	11.0931	0.0 (0.0%)	0
28 Sep 2001	HKD	0.075	0.083	0.075	0.083	11.0931	0.0 (0.0%)	681
27 Sep 2001	HKD	0.075	0.083	0.075	0.083	11.0931	+0.008 (+10.67%)	9,689
26 Sep 2001	HKD	0.075	0.078	0.075	0.075	10.0239	+0.005 (+7.14%)	37
25 Sep 2001	HKD	0.07	0.07	0.07	0.07	9.3556	+0.005 (+7.69%)	9,009
24 Sep 2001	HKD	0.065	0.065	0.065	0.065	8.6874	0.0 (0.0%)	195
21 Sep 2001	HKD	0.064	0.065	0.064	0.065	8.6874	-0.005 (-7.14%)	674
20 Sep 2001	HKD	0.064	0.07	0.064	0.07	9.3556	+0.006 (+9.38%)	317
19 Sep 2001	HKD	0.064	0.064	0.064	0.064	8.5537	-0.012 (-15.79%)	385
18 Sep 2001	HKD	0.069	0.08	0.069	0.076	10.1575	0.0 (0.0%)	284
17 Sep 2001	HKD	0.077	0.077	0.076	0.076	10.1575	-0.009 (-10.59%)	832
14 Sep 2001	HKD	0.085	0.09	0.077	0.085	11.3604	0.0 (0.0%)	9,076
13 Sep 2001	HKD	0.085	0.09	0.085	0.085	11.3604	-0.023 (-21.30%)	2,361
12 Sep 2001	HKD	0.108	0.108	0.108	0.108	14.4344	0.0 (0.0%)	0

Unicorn Response |