CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2001	HKD	0.097	0.108	0.097	0.108	14.4344	+0.008 (+8%)	1,646
10 Sep 2001	HKD	0.092	0.1	0.092	0.1	13.3652	0.0 (0.0%)	3,118
7 Sep 2001	HKD	0.1	0.1	0.1	0.1	13.3652	0.0 (0.0%)	21
6 Sep 2001	HKD	0.1	0.1	0.1	0.1	13.3652	0.0 (0.0%)	112
5 Sep 2001	HKD	0.1	0.1	0.1	0.1	13.3652	0.0 (0.0%)	748
4 Sep 2001	HKD	0.1	0.1	0.1	0.1	13.3652	+0.005 (+5.26%)	152
3 Sep 2001	HKD	0.095	0.107	0.095	0.095	12.6969	0.0 (0.0%)	748
31 Aug 2001	HKD	0.09	0.1	0.09	0.095	12.6969	+0.002 (+2.15%)	239
30 Aug 2001	HKD	0.093	0.093	0.093	0.093	12.4296	0.0 (0.0%)	0
29 Aug 2001	HKD	0.093	0.093	0.093	0.093	12.4296	0.0 (0.0%)	0
28 Aug 2001	HKD	0.093	0.1	0.09	0.093	12.4296	-0.002 (-2.11%)	12
27 Aug 2001	HKD	0.1	0.101	0.095	0.095	12.6969	-0.011 (-10.38%)	898
24 Aug 2001	HKD	0.102	0.106	0.102	0.106	14.1671	-0.004 (-3.64%)	808
23 Aug 2001	HKD	0.11	0.118	0.11	0.11	14.7017	0.0 (0.0%)	1
22 Aug 2001	HKD	0.11	0.11	0.11	0.11	14.7017	-0.008 (-6.78%)	401
21 Aug 2001	HKD	0.11	0.118	0.11	0.118	15.7709	0.0 (0.0%)	352
20 Aug 2001	HKD	0.118	0.118	0.118	0.118	15.7709	0.0 (0.0%)	0
17 Aug 2001	HKD	0.118	0.126	0.118	0.118	15.7709	-0.008 (-6.35%)	1
16 Aug 2001	HKD	0.126	0.126	0.126	0.126	16.8401	0.0 (0.0%)	0
15 Aug 2001	HKD	0.11	0.126	0.11	0.126	16.8401	+0.008 (+6.78%)	271
14 Aug 2001	HKD	0.118	0.118	0.118	0.118	15.7709	0.0 (0.0%)	0
13 Aug 2001	HKD	0.118	0.118	0.118	0.118	15.7709	0.0 (0.0%)	0
10 Aug 2001	HKD	0.118	0.118	0.118	0.118	15.7709	0.0 (0.0%)	0
9 Aug 2001	HKD	0.118	0.118	0.118	0.118	15.7709	0.0 (0.0%)	0
8 Aug 2001	HKD	0.11	0.118	0.11	0.118	15.7709	+0.008 (+7.27%)	479
7 Aug 2001	HKD	0.11	0.11	0.11	0.11	14.7017	-0.006 (-5.17%)	374
6 Aug 2001	HKD	0.116	0.116	0.116	0.116	15.5036	0.0 (0.0%)	0
3 Aug 2001	HKD	0.116	0.118	0.116	0.116	15.5036	-0.002 (-1.69%)	546
2 Aug 2001	HKD	0.118	0.118	0.118	0.118	15.7709	-0.002 (-1.67%)	214
1 Aug 2001	HKD	0.12	0.12	0.12	0.12	16.0382	0.0 (0.0%)	811

Unicorn Response |