CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2001	HKD	0.13	0.146	0.13	0.142	18.9785	+0.016 (+12.70%)	11,548
18 Jun 2001	HKD	0.115	0.134	0.115	0.126	16.8401	+0.006 (+5%)	6,685
15 Jun 2001	HKD	0.12	0.122	0.115	0.12	16.0382	-0.011 (-8.40%)	2,661
14 Jun 2001	HKD	0.14	0.146	0.131	0.131	17.5084	-0.015 (-10.27%)	5,418
13 Jun 2001	HKD	0.123	0.146	0.123	0.146	19.5131	+0.02 (+15.87%)	4,551
12 Jun 2001	HKD	0.115	0.126	0.115	0.126	16.8401	+0.016 (+14.55%)	4,801
11 Jun 2001	HKD	0.11	0.12	0.11	0.11	14.7017	0.0 (0.0%)	2,828
8 Jun 2001	HKD	0.11	0.112	0.11	0.11	14.7017	-0.014 (-11.29%)	82
7 Jun 2001	HKD	0.124	0.126	0.115	0.124	16.5728	-0.002 (-1.59%)	54
6 Jun 2001	HKD	0.108	0.126	0.108	0.126	16.8401	+0.004 (+3.28%)	2,684
5 Jun 2001	HKD	0.12	0.125	0.12	0.122	16.3055	-0.003 (-2.40%)	4,738
4 Jun 2001	HKD	0.12	0.125	0.12	0.125	16.7064	+0.007 (+5.93%)	6,735
1 Jun 2001	HKD	0.12	0.128	0.117	0.118	15.7709	+0.001 (+0.85%)	8,844
31 May 2001	HKD	0.115	0.125	0.115	0.117	15.6372	-0.003 (-2.50%)	9,110
30 May 2001	HKD	0.115	0.126	0.115	0.12	16.0382	+0.005 (+4.35%)	33,386
29 May 2001	HKD	0.073	0.133	0.073	0.115	15.3699	+0.044 (+61.97%)	18,348
28 May 2001	HKD	0.071	0.071	0.071	0.071	9.4893	-0.009 (-11.25%)	75
25 May 2001	HKD	0.062	0.086	0.062	0.08	10.6921	+0.018 (+29.03%)	548
24 May 2001	HKD	0.06	0.064	0.06	0.062	8.2864	-0.005 (-7.46%)	314
23 May 2001	HKD	0.06	0.067	0.06	0.067	8.9547	-0.009 (-11.84%)	189
22 May 2001	HKD	0.076	0.076	0.076	0.076	10.1575	0.0 (0.0%)	0
21 May 2001	HKD	0.076	0.076	0.076	0.076	10.1575	0.0 (0.0%)	0
18 May 2001	HKD	0.072	0.076	0.072	0.076	10.1575	+0.004 (+5.56%)	362
17 May 2001	HKD	0.07	0.076	0.068	0.072	9.6229	-0.003 (-4%)	3,547
16 May 2001	HKD	0.075	0.075	0.075	0.075	10.0239	-0.005 (-6.25%)	177
15 May 2001	HKD	0.08	0.084	0.08	0.08	10.6921	-0.004 (-4.76%)	3,112
14 May 2001	HKD	0.084	0.084	0.084	0.084	11.2267	0.0 (0.0%)	0
11 May 2001	HKD	0.077	0.088	0.077	0.084	11.2267	-0.001 (-1.18%)	1,987
10 May 2001	HKD	0.09	0.095	0.082	0.085	11.3604	-0.005 (-5.56%)	405
9 May 2001	HKD	0.09	0.104	0.09	0.09	12.0286	-0.01 (-10%)	1

Unicorn Response |