CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	HKD	0.29	0.295	0.239	0.24	0.24	-0.09 (-27.27%)	3,948,011
14 Jun 2022	HKD	0.33	0.33	0.31	0.33	0.33	-0.015 (-4.35%)	600
13 Jun 2022	HKD	0.345	0.345	0.315	0.345	0.345	-0.005 (-1.43%)	1,516
10 Jun 2022	HKD	0.35	0.35	0.32	0.35	0.35	0.0 (0.0%)	41
9 Jun 2022	HKD	0.35	0.35	0.3	0.35	0.35	-0.01 (-2.78%)	50
8 Jun 2022	HKD	0.34	0.36	0.32	0.36	0.36	+0.02 (+5.88%)	336,004
7 Jun 2022	HKD	0.34	0.34	0.31	0.34	0.34	0.0 (0.0%)	177,003
6 Jun 2022	HKD	0.34	0.34	0.32	0.34	0.34	0.0 (0.0%)	213,624
2 Jun 2022	HKD	0.32	0.35	0.32	0.34	0.34	+0.01 (+3.03%)	115,500
1 Jun 2022	HKD	0.34	0.355	0.33	0.33	0.33	-0.035 (-9.59%)	55,500
31 May 2022	HKD	0.35	0.365	0.345	0.365	0.365	+0.015 (+4.29%)	270,907
30 May 2022	HKD	0.355	0.365	0.34	0.35	0.35	+0.02 (+6.06%)	156,000
27 May 2022	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
26 May 2022	HKD	0.3	0.33	0.3	0.33	0.33	0.0 (0.0%)	123,003
25 May 2022	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	547,501
24 May 2022	HKD	0.33	0.33	0.33	0.33	0.33	-0.005 (-1.49%)	108,900
23 May 2022	HKD	0.33	0.335	0.33	0.335	0.335	-0.005 (-1.47%)	363,328
20 May 2022	HKD	0.325	0.34	0.325	0.34	0.34	+0.02 (+6.25%)	676,263
19 May 2022	HKD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	1,068,000
18 May 2022	HKD	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	192,048
17 May 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	120,000
16 May 2022	HKD	0.305	0.315	0.305	0.315	0.315	+0.01 (+3.28%)	117,000
13 May 2022	HKD	0.305	0.31	0.305	0.305	0.305	0.0 (0.0%)	627,006
12 May 2022	HKD	0.3	0.305	0.3	0.305	0.305	+0.005 (+1.67%)	636,004
11 May 2022	HKD	0.295	0.3	0.295	0.3	0.3	+0.01 (+3.45%)	372,000
10 May 2022	HKD	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	420,000
6 May 2022	HKD	0.285	0.315	0.285	0.285	0.285	-0.01 (-3.39%)	1,410,000
5 May 2022	HKD	0.29	0.3	0.29	0.295	0.295	0.0 (0.0%)	1,161,900
4 May 2022	HKD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
3 May 2022	HKD	0.285	0.295	0.285	0.295	0.295	-0.02 (-6.35%)	1,178,400

Unicorn Response |