CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2001	HKD	0.1	0.11	0.1	0.11	14.7017	+0.005 (+4.76%)	169
26 Mar 2001	HKD	0.105	0.105	0.105	0.105	14.0334	-0.004 (-3.67%)	162
23 Mar 2001	HKD	0.109	0.11	0.109	0.109	14.568	0.0 (0.0%)	6
22 Mar 2001	HKD	0.109	0.109	0.109	0.109	14.568	0.0 (0.0%)	0
21 Mar 2001	HKD	0.109	0.11	0.109	0.109	14.568	-0.001 (-0.91%)	12,139
20 Mar 2001	HKD	0.11	0.118	0.11	0.11	14.7017	-0.008 (-6.78%)	348
19 Mar 2001	HKD	0.118	0.118	0.118	0.118	15.7709	0.0 (0.0%)	0
16 Mar 2001	HKD	0.118	0.118	0.118	0.118	15.7709	+0.001 (+0.85%)	75
15 Mar 2001	HKD	0.113	0.117	0.113	0.117	15.6372	-0.001 (-0.85%)	2,061
14 Mar 2001	HKD	0.118	0.118	0.118	0.118	15.7709	0.0 (0.0%)	935
13 Mar 2001	HKD	0.118	0.118	0.118	0.118	15.7709	0.0 (0.0%)	67
12 Mar 2001	HKD	0.12	0.12	0.117	0.118	15.7709	0.0 (0.0%)	416
9 Mar 2001	HKD	0.11	0.12	0.109	0.118	15.7709	+0.009 (+8.26%)	1,302
8 Mar 2001	HKD	0.107	0.125	0.107	0.109	14.568	-0.023 (-17.42%)	2,005
7 Mar 2001	HKD	0.132	0.141	0.132	0.132	17.642	-0.008 (-5.71%)	4
6 Mar 2001	HKD	0.14	0.141	0.135	0.14	18.7112	-0.001 (-0.71%)	0
5 Mar 2001	HKD	0.141	0.141	0.141	0.141	18.8449	0.0 (0.0%)	0
2 Mar 2001	HKD	0.135	0.141	0.135	0.141	18.8449	-0.003 (-2.08%)	2,174
1 Mar 2001	HKD	0.14	0.146	0.14	0.144	19.2458	-0.002 (-1.37%)	2,215
28 Feb 2001	HKD	0.138	0.146	0.138	0.146	19.5131	0.0 (0.0%)	382
27 Feb 2001	HKD	0.14	0.146	0.126	0.146	19.5131	+0.013 (+9.77%)	13,502
26 Feb 2001	HKD	0.112	0.14	0.112	0.133	17.7757	-0.005 (-3.62%)	6,826
23 Feb 2001	HKD	0.137	0.147	0.137	0.138	18.4439	0.0 (0.0%)	5,295
22 Feb 2001	HKD	0.126	0.138	0.126	0.138	18.4439	+0.004 (+2.99%)	9,512
21 Feb 2001	HKD	0.112	0.134	0.112	0.134	17.9093	+0.001 (+0.75%)	8,661
20 Feb 2001	HKD	0.123	0.133	0.123	0.133	17.7757	+0.008 (+6.40%)	3,664
19 Feb 2001	HKD	0.122	0.125	0.122	0.125	16.7064	0.0 (0.0%)	7,078
16 Feb 2001	HKD	0.13	0.13	0.125	0.125	16.7064	-0.005 (-3.85%)	3,106
15 Feb 2001	HKD	0.13	0.136	0.125	0.13	17.3747	-0.006 (-4.41%)	7,145
14 Feb 2001	HKD	0.125	0.136	0.125	0.136	18.1766	+0.003 (+2.26%)	14,694

Unicorn Response |