CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2001	HKD	0.154	0.154	0.154	0.154	20.5823	0.0 (0.0%)	0
29 Dec 2000	HKD	0.14	0.16	0.139	0.154	20.5823	+0.002 (+1.32%)	14,039
28 Dec 2000	HKD	0.152	0.17	0.152	0.152	20.315	0.0 (0.0%)	35,390
27 Dec 2000	HKD	0.145	0.153	0.145	0.152	20.315	+0.003 (+2.01%)	25,063
26 Dec 2000	HKD	0.149	0.149	0.149	0.149	19.9141	0.0 (0.0%)	0
25 Dec 2000	HKD	0.149	0.149	0.149	0.149	19.9141	0.0 (0.0%)	0
22 Dec 2000	HKD	0.15	0.153	0.145	0.149	19.9141	-0.011 (-6.87%)	15,375
21 Dec 2000	HKD	0.151	0.16	0.151	0.16	21.3842	+0.002 (+1.27%)	37,336
20 Dec 2000	HKD	0.15	0.159	0.144	0.158	21.1169	-0.001 (-0.63%)	38,196
19 Dec 2000	HKD	0.16	0.166	0.154	0.159	21.2506	-0.011 (-6.47%)	176,815
18 Dec 2000	HKD	0.22	0.222	0.155	0.17	22.7208	0.0 (0.0%)	178,222