Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.25 | 0.25 | 0.23 | 0.245 | 0.245 | -0.015 (-5.77%) | 414,900 |
14 Mar 2022 | HKD | 0.234 | 0.26 | 0.234 | 0.26 | 0.26 | +0.005 (+1.96%) | 30,000 |
11 Mar 2022 | HKD | 0.255 | 0.255 | 0.242 | 0.255 | 0.255 | 0.0 (0.0%) | 186,000 |
10 Mar 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 30,000 |
9 Mar 2022 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 138,000 |
8 Mar 2022 | HKD | 0.255 | 0.27 | 0.242 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,057,500 |
7 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 102,055 |
3 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 111,900 |
2 Mar 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 84,900 |
1 Mar 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 664,282 |
28 Feb 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 51,000 |
25 Feb 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 36,900 |
22 Feb 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 102,000 |
21 Feb 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 25,500 |
18 Feb 2022 | HKD | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 384,300 |
17 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 237,000 |
16 Feb 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 372,000 |
15 Feb 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 570,000 |
11 Feb 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 39,000 |
10 Feb 2022 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 102,016 |
9 Feb 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 135,000 |
8 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,000 |
7 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 6,005 |
4 Feb 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.29 | 0.31 | 0.28 | 0.305 | 0.305 | +0.035 (+12.96%) | 1,464,000 |