Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.47 | 0.53 | 0.4 | 0.47 | 0.47 | 0.0 (0.0%) | 17 |
14 Dec 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.47 | 0.49 | 0.405 | 0.47 | 0.47 | 0.0 (0.0%) | 407 |
10 Dec 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 6,000 |
9 Dec 2021 | HKD | 0.47 | 0.47 | 0.405 | 0.47 | 0.47 | 0.0 (0.0%) | 1,801 |
8 Dec 2021 | HKD | 0.47 | 0.47 | 0.405 | 0.47 | 0.47 | 0.0 (0.0%) | 600 |
7 Dec 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 25,546 |
2 Dec 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 6,600 |
1 Dec 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 6,000 |
30 Nov 2021 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 48,000 |
29 Nov 2021 | HKD | 0.455 | 0.475 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 84,000 |
26 Nov 2021 | HKD | 0.47 | 0.495 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 69,913 |
25 Nov 2021 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 24,001 |
24 Nov 2021 | HKD | 0.395 | 0.58 | 0.39 | 0.46 | 0.46 | +0.065 (+16.46%) | 3,375,632 |
23 Nov 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 73,503 |
22 Nov 2021 | HKD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 139,200 |
19 Nov 2021 | HKD | 0.42 | 0.42 | 0.385 | 0.405 | 0.405 | -0.03 (-6.90%) | 102,000 |
18 Nov 2021 | HKD | 0.425 | 0.435 | 0.41 | 0.435 | 0.435 | +0.02 (+4.82%) | 150,000 |
17 Nov 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 48,003 |
16 Nov 2021 | HKD | 0.425 | 0.43 | 0.4 | 0.425 | 0.425 | -0.045 (-9.57%) | 553,208 |
15 Nov 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 105,900 |
11 Nov 2021 | HKD | 0.48 | 0.49 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 2,400 |
10 Nov 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 6,000 |
8 Nov 2021 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 6,000 |
5 Nov 2021 | HKD | 0.465 | 0.49 | 0.465 | 0.485 | 0.485 | -0.005 (-1.02%) | 13,500 |
4 Nov 2021 | HKD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.005 (+1.03%) | 61,500 |