CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2021	HKD	0.46	0.485	0.46	0.485	0.485	-0.035 (-6.73%)	66,000
2 Nov 2021	HKD	0.48	0.52	0.48	0.52	0.52	+0.025 (+5.05%)	12,027
1 Nov 2021	HKD	0.52	0.52	0.495	0.495	0.495	-0.065 (-11.61%)	326,100
29 Oct 2021	HKD	0.51	0.56	0.51	0.56	0.56	0.0 (0.0%)	24,600
28 Oct 2021	HKD	0.56	0.57	0.53	0.56	0.56	0.0 (0.0%)	5
27 Oct 2021	HKD	0.55	0.56	0.53	0.56	0.56	-0.03 (-5.08%)	24,005
26 Oct 2021	HKD	0.55	0.6	0.55	0.59	0.59	-0.02 (-3.28%)	16,907
25 Oct 2021	HKD	0.61	0.61	0.61	0.61	0.61	+0.04 (+7.02%)	9,000
22 Oct 2021	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
21 Oct 2021	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
20 Oct 2021	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	13,802
19 Oct 2021	HKD	0.56	0.57	0.56	0.57	0.57	0.0 (0.0%)	102,000
18 Oct 2021	HKD	0.57	0.57	0.56	0.57	0.57	0.0 (0.0%)	210
15 Oct 2021	HKD	0.57	0.7	0.55	0.57	0.57	0.0 (0.0%)	27
12 Oct 2021	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	6,000
11 Oct 2021	HKD	0.56	0.57	0.56	0.57	0.57	-0.02 (-3.39%)	7,500
8 Oct 2021	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	8,100
7 Oct 2021	HKD	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	8,400
6 Oct 2021	HKD	0.57	0.59	0.54	0.57	0.57	0.0 (0.0%)	1,510
5 Oct 2021	HKD	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	66,027
4 Oct 2021	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
30 Sep 2021	HKD	0.55	0.61	0.55	0.6	0.6	+0.01 (+1.69%)	12,900
29 Sep 2021	HKD	0.59	0.59	0.54	0.59	0.59	0.0 (0.0%)	49,200
28 Sep 2021	HKD	0.59	0.63	0.54	0.59	0.59	0.0 (0.0%)	600
27 Sep 2021	HKD	0.52	0.59	0.52	0.59	0.59	+0.01 (+1.72%)	154,200
24 Sep 2021	HKD	0.58	0.59	0.54	0.58	0.58	-0.01 (-1.69%)	300
23 Sep 2021	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
21 Sep 2021	HKD	0.57	0.6	0.56	0.59	0.59	-0.05 (-7.81%)	61,200
20 Sep 2021	HKD	0.64	0.67	0.55	0.64	0.64	0.0 (0.0%)	39
17 Sep 2021	HKD	0.62	0.64	0.62	0.64	0.64	+0.01 (+1.59%)	30,000

Unicorn Response |