Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.63 | 0.63 | 0.59 | 0.63 | 0.63 | -0.02 (-3.08%) | 13 |
15 Sep 2021 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | -0.06 (-8.45%) | 24,900 |
14 Sep 2021 | HKD | 0.71 | 0.71 | 0.62 | 0.71 | 0.71 | 0.0 (0.0%) | 13 |
13 Sep 2021 | HKD | 0.6 | 0.71 | 0.6 | 0.71 | 0.71 | +0.06 (+9.23%) | 13,201 |
10 Sep 2021 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 24,004 |
9 Sep 2021 | HKD | 0.69 | 0.72 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 106,832 |
8 Sep 2021 | HKD | 0.59 | 0.7 | 0.59 | 0.7 | 0.7 | +0.09 (+14.75%) | 44,727 |
7 Sep 2021 | HKD | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | +0.05 (+8.93%) | 24,035 |
6 Sep 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 16,200 |
2 Sep 2021 | HKD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 457,500 |
1 Sep 2021 | HKD | 0.63 | 0.68 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 137,179 |
31 Aug 2021 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 191,700 |
30 Aug 2021 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,200 |
27 Aug 2021 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.05 (+8.33%) | 54,000 |
26 Aug 2021 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.05 (+9.09%) | 90,108 |
25 Aug 2021 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 18,644 |
24 Aug 2021 | HKD | 0.56 | 0.61 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 300 |
23 Aug 2021 | HKD | 0.5 | 0.57 | 0.5 | 0.56 | 0.56 | +0.02 (+3.70%) | 112,250 |
20 Aug 2021 | HKD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 28,213 |
19 Aug 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 19,200 |
17 Aug 2021 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.04 (+7.84%) | 36,019 |
16 Aug 2021 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 48,001 |
13 Aug 2021 | HKD | 0.48 | 0.57 | 0.48 | 0.57 | 0.57 | +0.075 (+15.15%) | 394,405 |
12 Aug 2021 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 24,233 |
11 Aug 2021 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 108,000 |
10 Aug 2021 | HKD | 0.495 | 0.52 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 175,200 |
9 Aug 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 18,016 |
6 Aug 2021 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 13,800 |