Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.47 | 0.52 | 0.47 | 0.51 | 0.51 | -0.01 (-1.92%) | 164,413 |
3 Aug 2021 | HKD | 0.53 | 0.53 | 0.48 | 0.52 | 0.52 | -0.03 (-5.45%) | 871,500 |
2 Aug 2021 | HKD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 150,000 |
30 Jul 2021 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 250,800 |
29 Jul 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 18,011 |
28 Jul 2021 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 210,008 |
27 Jul 2021 | HKD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 90,300 |
26 Jul 2021 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 55,500 |
23 Jul 2021 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 27,200 |
22 Jul 2021 | HKD | 0.68 | 0.68 | 0.56 | 0.58 | 0.58 | -0.06 (-9.38%) | 576,000 |
21 Jul 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 10,800 |
20 Jul 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.66 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 144,008 |
16 Jul 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.64 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 60,000 |
13 Jul 2021 | HKD | 0.65 | 0.74 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,104 |
12 Jul 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 147,300 |
9 Jul 2021 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 903 |
8 Jul 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 84,206 |
7 Jul 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 28,819 |
6 Jul 2021 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 60,000 |
5 Jul 2021 | HKD | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 1,780 |
2 Jul 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.74 | 0.8 | 0.68 | 0.74 | 0.74 | 0.0 (0.0%) | 150 |
29 Jun 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,700 |
28 Jun 2021 | HKD | 0.78 | 0.8 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 37,507 |
25 Jun 2021 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 28,393 |
24 Jun 2021 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 20,100 |