Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 48,000 |
22 Jun 2021 | HKD | 0.75 | 0.77 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 429,500 |
21 Jun 2021 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 90,516 |
18 Jun 2021 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 281,022 |
17 Jun 2021 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 334,216 |
16 Jun 2021 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 437,534 |
15 Jun 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 31,881 |
11 Jun 2021 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 345,258 |
10 Jun 2021 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 104,403 |
9 Jun 2021 | HKD | 0.71 | 0.77 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 693,605 |
8 Jun 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 159,002 |
7 Jun 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 225,315 |
4 Jun 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 12,784 |
3 Jun 2021 | HKD | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 365,705 |
2 Jun 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 706,800 |
1 Jun 2021 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 108,300 |
31 May 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 342,000 |
28 May 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,527 |
27 May 2021 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 382,500 |
26 May 2021 | HKD | 0.69 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 40 |
25 May 2021 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 12,900 |
24 May 2021 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 212,401 |
21 May 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.68 | 0.69 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 486,000 |
18 May 2021 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 112,200 |
17 May 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 65,740 |
14 May 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 30,300 |
12 May 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.71 | 0.72 | 0.66 | 0.71 | 0.71 | -0.01 (-1.39%) | 16 |