Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.66 | 0.73 | 0.66 | 0.72 | 0.72 | +0.02 (+2.86%) | 16,800 |
7 May 2021 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 13,211 |
6 May 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 10,523 |
5 May 2021 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 10,801 |
4 May 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.71 | 0.76 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 1,201 |
29 Apr 2021 | HKD | 0.69 | 0.72 | 0.66 | 0.71 | 0.71 | -0.01 (-1.39%) | 306,000 |
28 Apr 2021 | HKD | 0.72 | 0.8 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 1 |
27 Apr 2021 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 6,013 |
26 Apr 2021 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 63,103 |
23 Apr 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 12,000 |
22 Apr 2021 | HKD | 0.79 | 0.79 | 0.72 | 0.79 | 0.79 | -0.01 (-1.25%) | 21,000 |
21 Apr 2021 | HKD | 0.8 | 0.8 | 0.72 | 0.8 | 0.8 | -0.01 (-1.23%) | 651 |
20 Apr 2021 | HKD | 0.74 | 0.88 | 0.74 | 0.81 | 0.81 | +0.07 (+9.46%) | 32,705 |
19 Apr 2021 | HKD | 0.68 | 0.76 | 0.68 | 0.74 | 0.74 | +0.02 (+2.78%) | 15,020 |
16 Apr 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 33,600 |
15 Apr 2021 | HKD | 0.72 | 0.76 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 300 |
14 Apr 2021 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 40,880 |
13 Apr 2021 | HKD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 162,900 |
12 Apr 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 7,500 |
9 Apr 2021 | HKD | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 82,201 |
8 Apr 2021 | HKD | 0.89 | 0.89 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 45,214 |
7 Apr 2021 | HKD | 0.78 | 0.79 | 0.73 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,500 |
1 Apr 2021 | HKD | 0.75 | 0.8 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 82,650 |
31 Mar 2021 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 12,303 |
30 Mar 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 11,703 |
26 Mar 2021 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 40,600 |
25 Mar 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 9,000 |