Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 6,005 |
19 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3 |
16 Feb 2024 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 120,000 |
15 Feb 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.28 | 0.28 | -0.005 (-1.75%) | 901 |
14 Feb 2024 | HKD | 0.31 | 0.31 | 0.28 | 0.285 | 0.285 | +0.025 (+9.62%) | 120,000 |
9 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 6,000 |
8 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 6,000 |
7 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 462,008 |
6 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 48,000 |
5 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 25 |
2 Feb 2024 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 64,200 |
1 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,014 |
31 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 13 |
30 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 0 |
29 Jan 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 409,000 |
26 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 900 |
24 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 6,000 |
22 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 7,808 |
19 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.035 (+12.28%) | 6,000 |
17 Jan 2024 | HKD | 0.28 | 0.31 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 112,811 |
16 Jan 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 6,000 |
15 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.03 (+10.71%) | 174,000 |
11 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,056 |
10 Jan 2024 | HKD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 121,500 |