| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | HKD | 0.62 | 0.76 | 0.59 | 0.66 | 0.66 | +0.04 (+6.45%) | 1,330,950 |
| 5 Feb 2021 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 177,764 |
| 4 Feb 2021 | HKD | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 288,253 |
| 3 Feb 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 24,900 |
| 2 Feb 2021 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 126,420 |
| 1 Feb 2021 | HKD | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 47,282 |
| 29 Jan 2021 | HKD | 0.61 | 0.62 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 293,100 |
| 28 Jan 2021 | HKD | 0.61 | 0.63 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 105,032 |
| 27 Jan 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 69,600 |
| 26 Jan 2021 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 168,001 |
| 25 Jan 2021 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 173,134 |
| 22 Jan 2021 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 208,279 |
| 21 Jan 2021 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 208,540 |
| 20 Jan 2021 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 209,400 |
| 19 Jan 2021 | HKD | 0.6 | 0.67 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 333,308 |
| 18 Jan 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 67,800 |
| 15 Jan 2021 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 55,731 |
| 14 Jan 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 151,805 |
| 13 Jan 2021 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 106,921 |
| 12 Jan 2021 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 89,428 |
| 11 Jan 2021 | HKD | 0.65 | 0.67 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 210,011 |
| 8 Jan 2021 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 230,707 |
| 7 Jan 2021 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 127,669 |
| 6 Jan 2021 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 624,355 |
| 5 Jan 2021 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 459,311 |
| 4 Jan 2021 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 335,100 |
| 31 Dec 2020 | HKD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.01 (+1.45%) | 36,943 |
| 30 Dec 2020 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 43,289 |
| 29 Dec 2020 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 108,009 |
| 28 Dec 2020 | HKD | 0.67 | 0.71 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 461,603 |
